NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.57
-0.0400 (-2.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.42 | $2.57 | Wednesday, 27th Mar 2024 EFOI stock ended at $1.57. This is 2.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $1.50 to a day high of $1.61. |
90 days | $1.20 | $2.90 | |
52 weeks | $0.270 | $2.90 |
Historical Energy Focus prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $0.430 | $0.455 | $0.430 | $0.440 | 11 783 |
2023-05-03 | $0.480 | $0.480 | $0.416 | $0.416 | 65 690 |
2023-05-02 | $0.420 | $0.430 | $0.410 | $0.410 | 23 183 |
2023-05-01 | $0.420 | $0.431 | $0.415 | $0.415 | 31 820 |
2023-04-28 | $0.423 | $0.480 | $0.423 | $0.434 | 31 190 |
2023-04-27 | $0.430 | $0.439 | $0.410 | $0.420 | 37 594 |
2023-04-26 | $0.452 | $0.455 | $0.412 | $0.418 | 48 916 |
2023-04-25 | $0.479 | $0.479 | $0.455 | $0.465 | 64 927 |
2023-04-24 | $0.498 | $0.500 | $0.488 | $0.500 | 36 244 |
2023-04-21 | $0.502 | $0.510 | $0.495 | $0.498 | 23 074 |
2023-04-20 | $0.500 | $0.520 | $0.500 | $0.518 | 15 531 |
2023-04-19 | $0.500 | $0.510 | $0.500 | $0.510 | 28 075 |
2023-04-18 | $0.510 | $0.523 | $0.506 | $0.523 | 44 700 |
2023-04-17 | $0.530 | $0.537 | $0.500 | $0.508 | 22 644 |
2023-04-14 | $0.538 | $0.538 | $0.525 | $0.525 | 14 080 |
2023-04-13 | $0.515 | $0.570 | $0.515 | $0.570 | 20 071 |
2023-04-12 | $0.558 | $0.558 | $0.518 | $0.535 | 10 186 |
2023-04-11 | $0.560 | $0.570 | $0.535 | $0.535 | 14 619 |
2023-04-10 | $0.527 | $0.590 | $0.499 | $0.555 | 126 048 |
2023-04-06 | $0.540 | $0.560 | $0.515 | $0.545 | 84 663 |
2023-04-05 | $0.540 | $0.548 | $0.530 | $0.548 | 17 731 |
2023-04-04 | $0.530 | $0.560 | $0.516 | $0.556 | 19 386 |
2023-04-03 | $0.550 | $0.580 | $0.514 | $0.525 | 16 126 |
2023-03-31 | $0.500 | $0.560 | $0.498 | $0.560 | 96 740 |
2023-03-30 | $0.493 | $0.516 | $0.493 | $0.500 | 14 910 |