Range Low Price High Price Comment
30 days $1.42 $2.57 Wednesday, 27th Mar 2024 EFOI stock ended at $1.57. This is 2.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $1.50 to a day high of $1.61.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
2023-05-04 $0.430 $0.455 $0.430 $0.440 11 783
2023-05-03 $0.480 $0.480 $0.416 $0.416 65 690
2023-05-02 $0.420 $0.430 $0.410 $0.410 23 183
2023-05-01 $0.420 $0.431 $0.415 $0.415 31 820
2023-04-28 $0.423 $0.480 $0.423 $0.434 31 190
2023-04-27 $0.430 $0.439 $0.410 $0.420 37 594
2023-04-26 $0.452 $0.455 $0.412 $0.418 48 916
2023-04-25 $0.479 $0.479 $0.455 $0.465 64 927
2023-04-24 $0.498 $0.500 $0.488 $0.500 36 244
2023-04-21 $0.502 $0.510 $0.495 $0.498 23 074
2023-04-20 $0.500 $0.520 $0.500 $0.518 15 531
2023-04-19 $0.500 $0.510 $0.500 $0.510 28 075
2023-04-18 $0.510 $0.523 $0.506 $0.523 44 700
2023-04-17 $0.530 $0.537 $0.500 $0.508 22 644
2023-04-14 $0.538 $0.538 $0.525 $0.525 14 080
2023-04-13 $0.515 $0.570 $0.515 $0.570 20 071
2023-04-12 $0.558 $0.558 $0.518 $0.535 10 186
2023-04-11 $0.560 $0.570 $0.535 $0.535 14 619
2023-04-10 $0.527 $0.590 $0.499 $0.555 126 048
2023-04-06 $0.540 $0.560 $0.515 $0.545 84 663
2023-04-05 $0.540 $0.548 $0.530 $0.548 17 731
2023-04-04 $0.530 $0.560 $0.516 $0.556 19 386
2023-04-03 $0.550 $0.580 $0.514 $0.525 16 126
2023-03-31 $0.500 $0.560 $0.498 $0.560 96 740
2023-03-30 $0.493 $0.516 $0.493 $0.500 14 910
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT