NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.40
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.63 | Monday, 22nd Apr 2024 EFOI stock ended at $1.40. During the day the stock fluctuated 3.01% from a day low at $1.40 to a day high of $1.44. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $1.69 | $1.75 | $1.61 | $1.63 | 13 055 |
| Mar 14, 2024 | $1.85 | $1.88 | $1.70 | $1.73 | 29 947 |
| Mar 13, 2024 | $1.68 | $1.89 | $1.59 | $1.80 | 32 545 |
| Mar 12, 2024 | $1.68 | $1.72 | $1.65 | $1.65 | 4 669 |
| Mar 11, 2024 | $1.65 | $1.98 | $1.60 | $1.71 | 14 265 |
| Mar 08, 2024 | $1.74 | $1.74 | $1.60 | $1.61 | 8 128 |
| Mar 07, 2024 | $1.66 | $1.70 | $1.60 | $1.68 | 10 502 |
| Mar 06, 2024 | $1.70 | $1.74 | $1.60 | $1.63 | 14 890 |
| Mar 05, 2024 | $1.88 | $1.88 | $1.60 | $1.75 | 18 044 |
| Mar 04, 2024 | $2.03 | $2.03 | $1.81 | $1.83 | 26 414 |
| Mar 01, 2024 | $2.05 | $2.05 | $1.80 | $1.98 | 29 264 |
| Feb 29, 2024 | $2.18 | $2.18 | $1.91 | $2.05 | 33 751 |
| Feb 28, 2024 | $2.01 | $2.13 | $2.01 | $2.13 | 32 572 |
| Feb 27, 2024 | $2.33 | $2.42 | $1.95 | $2.01 | 58 533 |
| Feb 26, 2024 | $2.06 | $2.57 | $2.05 | $2.18 | 143 449 |
| Feb 23, 2024 | $2.03 | $2.40 | $2.02 | $2.13 | 159 548 |
| Feb 22, 2024 | $1.94 | $2.47 | $1.82 | $2.33 | 610 353 |
| Feb 21, 2024 | $1.71 | $2.90 | $1.46 | $2.29 | 11 973 032 |
| Feb 20, 2024 | $1.30 | $1.30 | $1.26 | $1.29 | 1 275 |
| Feb 16, 2024 | $1.32 | $1.32 | $1.25 | $1.25 | 2 545 |
| Feb 15, 2024 | $1.43 | $1.50 | $1.30 | $1.30 | 5 144 |
| Feb 14, 2024 | $1.40 | $1.40 | $1.33 | $1.33 | 2 399 |
| Feb 13, 2024 | $1.31 | $1.46 | $1.31 | $1.33 | 4 445 |
| Feb 12, 2024 | $1.38 | $1.79 | $1.25 | $1.25 | 23 181 |
| Feb 09, 2024 | $1.26 | $1.49 | $1.23 | $1.49 | 820 |
