Range Low Price High Price Comment
30 days $1.42 $2.57 Wednesday, 27th Mar 2024 EFOI stock ended at $1.57. This is 2.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $1.50 to a day high of $1.61.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
2024-01-16 $1.57 $1.57 $1.49 $1.49 1 751
2024-01-12 $1.47 $1.60 $1.47 $1.49 4 831
2024-01-11 $1.50 $1.53 $1.45 $1.52 1 962
2024-01-10 $1.50 $1.50 $1.50 $1.50 1 082
2024-01-09 $1.53 $1.56 $1.51 $1.51 5 266
2024-01-08 $1.55 $1.57 $1.55 $1.55 1 237
2024-01-05 $1.51 $1.58 $1.51 $1.58 1 303
2024-01-04 $1.50 $1.51 $1.50 $1.51 1 103
2024-01-03 $1.45 $1.48 $1.45 $1.48 2 565
2024-01-02 $1.51 $1.51 $1.45 $1.45 6 648
2023-12-29 $1.57 $1.57 $1.50 $1.51 1 969
2023-12-28 $1.55 $1.59 $1.53 $1.58 6 992
2023-12-27 $1.63 $1.65 $1.50 $1.65 14 560
2023-12-26 $1.49 $1.57 $1.48 $1.57 7 559
2023-12-22 $1.56 $1.56 $1.46 $1.48 2 935
2023-12-21 $1.49 $1.49 $1.45 $1.45 1 140
2023-12-20 $1.62 $1.62 $1.46 $1.46 5 635
2023-12-19 $1.49 $1.54 $1.49 $1.54 9 659
2023-12-18 $1.46 $1.59 $1.46 $1.58 7 979
2023-12-15 $1.47 $1.55 $1.42 $1.42 6 764
2023-12-14 $1.66 $1.66 $1.37 $1.47 11 780
2023-12-13 $1.51 $1.61 $1.46 $1.46 8 771
2023-12-12 $1.52 $1.59 $1.52 $1.56 3 991
2023-12-11 $1.49 $1.66 $1.49 $1.51 5 559
2023-12-08 $1.68 $1.70 $1.67 $1.67 825
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT