NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.57
-0.0400 (-2.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.42 | $2.57 | Wednesday, 27th Mar 2024 EFOI stock ended at $1.57. This is 2.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $1.50 to a day high of $1.61. |
90 days | $1.20 | $2.90 | |
52 weeks | $0.270 | $2.90 |
Historical Energy Focus prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $1.57 | $1.57 | $1.49 | $1.49 | 1 751 |
2024-01-12 | $1.47 | $1.60 | $1.47 | $1.49 | 4 831 |
2024-01-11 | $1.50 | $1.53 | $1.45 | $1.52 | 1 962 |
2024-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | 1 082 |
2024-01-09 | $1.53 | $1.56 | $1.51 | $1.51 | 5 266 |
2024-01-08 | $1.55 | $1.57 | $1.55 | $1.55 | 1 237 |
2024-01-05 | $1.51 | $1.58 | $1.51 | $1.58 | 1 303 |
2024-01-04 | $1.50 | $1.51 | $1.50 | $1.51 | 1 103 |
2024-01-03 | $1.45 | $1.48 | $1.45 | $1.48 | 2 565 |
2024-01-02 | $1.51 | $1.51 | $1.45 | $1.45 | 6 648 |
2023-12-29 | $1.57 | $1.57 | $1.50 | $1.51 | 1 969 |
2023-12-28 | $1.55 | $1.59 | $1.53 | $1.58 | 6 992 |
2023-12-27 | $1.63 | $1.65 | $1.50 | $1.65 | 14 560 |
2023-12-26 | $1.49 | $1.57 | $1.48 | $1.57 | 7 559 |
2023-12-22 | $1.56 | $1.56 | $1.46 | $1.48 | 2 935 |
2023-12-21 | $1.49 | $1.49 | $1.45 | $1.45 | 1 140 |
2023-12-20 | $1.62 | $1.62 | $1.46 | $1.46 | 5 635 |
2023-12-19 | $1.49 | $1.54 | $1.49 | $1.54 | 9 659 |
2023-12-18 | $1.46 | $1.59 | $1.46 | $1.58 | 7 979 |
2023-12-15 | $1.47 | $1.55 | $1.42 | $1.42 | 6 764 |
2023-12-14 | $1.66 | $1.66 | $1.37 | $1.47 | 11 780 |
2023-12-13 | $1.51 | $1.61 | $1.46 | $1.46 | 8 771 |
2023-12-12 | $1.52 | $1.59 | $1.52 | $1.56 | 3 991 |
2023-12-11 | $1.49 | $1.66 | $1.49 | $1.51 | 5 559 |
2023-12-08 | $1.68 | $1.70 | $1.67 | $1.67 | 825 |