NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.50
-0.0148 (-0.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Thursday, 25th Apr 2024 EFOI stock ended at $1.50. This is 0.98% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.36% from a day low at $1.43 to a day high of $1.52. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $1.55 | $1.57 | $1.55 | $1.55 | 1 237 |
| Jan 05, 2024 | $1.51 | $1.58 | $1.51 | $1.58 | 1 303 |
| Jan 04, 2024 | $1.50 | $1.51 | $1.50 | $1.51 | 1 103 |
| Jan 03, 2024 | $1.45 | $1.48 | $1.45 | $1.48 | 2 565 |
| Jan 02, 2024 | $1.51 | $1.51 | $1.45 | $1.45 | 6 648 |
| Dec 29, 2023 | $1.57 | $1.57 | $1.50 | $1.51 | 1 969 |
| Dec 28, 2023 | $1.55 | $1.59 | $1.53 | $1.58 | 6 992 |
| Dec 27, 2023 | $1.63 | $1.65 | $1.50 | $1.65 | 14 560 |
| Dec 26, 2023 | $1.49 | $1.57 | $1.48 | $1.57 | 7 559 |
| Dec 22, 2023 | $1.56 | $1.56 | $1.46 | $1.48 | 2 935 |
| Dec 21, 2023 | $1.49 | $1.49 | $1.45 | $1.45 | 1 140 |
| Dec 20, 2023 | $1.62 | $1.62 | $1.46 | $1.46 | 5 635 |
| Dec 19, 2023 | $1.49 | $1.54 | $1.49 | $1.54 | 9 659 |
| Dec 18, 2023 | $1.46 | $1.59 | $1.46 | $1.58 | 7 979 |
| Dec 15, 2023 | $1.47 | $1.55 | $1.42 | $1.42 | 6 764 |
| Dec 14, 2023 | $1.66 | $1.66 | $1.37 | $1.47 | 11 780 |
| Dec 13, 2023 | $1.51 | $1.61 | $1.46 | $1.46 | 8 771 |
| Dec 12, 2023 | $1.52 | $1.59 | $1.52 | $1.56 | 3 991 |
| Dec 11, 2023 | $1.49 | $1.66 | $1.49 | $1.51 | 5 559 |
| Dec 08, 2023 | $1.68 | $1.70 | $1.67 | $1.67 | 825 |
| Dec 07, 2023 | $1.68 | $1.75 | $1.65 | $1.66 | 5 209 |
| Dec 06, 2023 | $1.70 | $1.70 | $1.67 | $1.68 | 4 727 |
| Dec 05, 2023 | $1.67 | $1.74 | $1.67 | $1.67 | 2 338 |
| Dec 04, 2023 | $1.75 | $1.75 | $1.73 | $1.75 | 1 435 |
| Dec 01, 2023 | $1.70 | $1.74 | $1.65 | $1.65 | 8 093 |
