NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.40
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.63 | Monday, 22nd Apr 2024 EFOI stock ended at $1.40. During the day the stock fluctuated 3.01% from a day low at $1.40 to a day high of $1.44. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $1.68 | $1.83 | $1.68 | $1.75 | 11 191 |
| Nov 24, 2023 | $1.66 | $1.75 | $1.66 | $1.68 | 9 978 |
| Nov 22, 2023 | $1.26 | $1.80 | $1.26 | $1.53 | 95 087 |
| Nov 21, 2023 | $1.33 | $1.34 | $1.30 | $1.34 | 702 |
| Nov 20, 2023 | $1.25 | $1.40 | $1.25 | $1.31 | 1 576 |
| Nov 17, 2023 | $1.21 | $1.23 | $1.21 | $1.21 | 9 182 |
| Nov 16, 2023 | $1.22 | $1.29 | $1.22 | $1.23 | 2 596 |
| Nov 15, 2023 | $1.22 | $1.26 | $1.22 | $1.22 | 837 |
| Nov 14, 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 829 |
| Nov 13, 2023 | $1.23 | $1.26 | $1.20 | $1.26 | 1 974 |
| Nov 10, 2023 | $1.30 | $1.30 | $1.23 | $1.26 | 8 208 |
| Nov 09, 2023 | $1.47 | $1.50 | $1.20 | $1.20 | 5 817 |
| Nov 08, 2023 | $1.52 | $1.56 | $1.47 | $1.47 | 3 075 |
| Nov 07, 2023 | $1.45 | $1.58 | $1.45 | $1.58 | 8 095 |
| Nov 06, 2023 | $1.54 | $1.55 | $1.54 | $1.55 | 784 |
| Nov 03, 2023 | $1.47 | $1.54 | $1.47 | $1.54 | 1 011 |
| Nov 02, 2023 | $1.47 | $1.47 | $1.47 | $1.47 | 634 |
| Nov 01, 2023 | $1.58 | $1.58 | $1.53 | $1.58 | 1 004 |
| Oct 31, 2023 | $1.50 | $1.51 | $1.50 | $1.51 | 954 |
| Oct 30, 2023 | $1.51 | $1.57 | $1.50 | $1.50 | 2 433 |
| Oct 27, 2023 | $1.52 | $1.53 | $1.52 | $1.52 | 2 804 |
| Oct 26, 2023 | $1.55 | $1.61 | $1.50 | $1.50 | 3 319 |
| Oct 25, 2023 | $1.58 | $1.58 | $1.53 | $1.53 | 444 |
| Oct 24, 2023 | $1.68 | $1.68 | $1.60 | $1.60 | 1 025 |
| Oct 23, 2023 | $1.66 | $1.72 | $1.66 | $1.66 | 1 662 |
