NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.40
-0.0700 (-4.76%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.74 | Friday, 19th Apr 2024 EFOI stock ended at $1.40. This is 4.76% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $1.37 to a day high of $1.47. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-18 | $1.84 | $1.84 | $1.59 | $1.72 | 18 373 |
| 2023-10-17 | $1.81 | $1.90 | $1.80 | $1.82 | 4 094 |
| 2023-10-16 | $1.90 | $1.92 | $1.90 | $1.90 | 1 029 |
| 2023-10-13 | $2.00 | $2.00 | $1.76 | $1.95 | 2 824 |
| 2023-10-12 | $1.92 | $1.95 | $1.89 | $1.89 | 2 990 |
| 2023-10-11 | $1.87 | $1.99 | $1.86 | $1.87 | 3 380 |
| 2023-10-10 | $1.95 | $2.00 | $1.73 | $1.75 | 21 549 |
| 2023-10-09 | $1.89 | $1.99 | $1.89 | $1.91 | 674 |
| 2023-10-06 | $1.99 | $1.99 | $1.90 | $1.99 | 2 754 |
| 2023-10-05 | $1.98 | $1.98 | $1.90 | $1.90 | 2 382 |
| 2023-10-04 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-10-03 | $1.98 | $1.98 | $1.98 | $1.98 | 539 |
| 2023-10-02 | $2.02 | $2.05 | $2.00 | $2.00 | 3 475 |
| 2023-09-29 | $2.05 | $2.05 | $2.00 | $2.00 | 602 |
| 2023-09-28 | $2.06 | $2.19 | $2.00 | $2.05 | 15 830 |
| 2023-09-27 | $2.11 | $2.29 | $2.10 | $2.12 | 9 124 |
| 2023-09-26 | $2.18 | $2.19 | $2.10 | $2.12 | 5 380 |
| 2023-09-25 | $2.18 | $2.22 | $2.15 | $2.15 | 2 700 |
| 2023-09-22 | $2.18 | $2.25 | $2.17 | $2.23 | 4 845 |
| 2023-09-21 | $2.16 | $2.23 | $2.11 | $2.16 | 760 |
| 2023-09-20 | $2.08 | $2.23 | $2.08 | $2.22 | 2 651 |
| 2023-09-19 | $2.07 | $2.12 | $2.08 | $2.10 | 3 192 |
| 2023-09-18 | $2.27 | $2.27 | $2.05 | $2.05 | 2 793 |
| 2023-09-15 | $2.24 | $2.26 | $2.06 | $2.26 | 14 364 |
