NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $2.16 | $2.23 | $2.11 | $2.16 | 760 |
| Sep 20, 2023 | $2.08 | $2.23 | $2.08 | $2.22 | 2 651 |
| Sep 19, 2023 | $2.07 | $2.12 | $2.08 | $2.10 | 3 192 |
| Sep 18, 2023 | $2.27 | $2.27 | $2.05 | $2.05 | 2 793 |
| Sep 15, 2023 | $2.24 | $2.26 | $2.06 | $2.26 | 14 364 |
| Sep 14, 2023 | $2.25 | $2.25 | $2.16 | $2.16 | 9 661 |
| Sep 13, 2023 | $2.10 | $2.28 | $2.12 | $2.25 | 4 173 |
| Sep 12, 2023 | $2.02 | $2.19 | $2.02 | $2.19 | 4 641 |
| Sep 11, 2023 | $2.04 | $2.06 | $1.98 | $2.05 | 5 036 |
| Sep 08, 2023 | $2.15 | $2.19 | $1.98 | $2.05 | 13 725 |
| Sep 07, 2023 | $1.93 | $2.10 | $1.92 | $2.06 | 8 642 |
| Sep 06, 2023 | $2.00 | $2.10 | $2.00 | $2.00 | 8 510 |
| Sep 05, 2023 | $2.00 | $2.00 | $1.97 | $2.00 | 946 |
| Sep 01, 2023 | $1.96 | $2.10 | $1.96 | $2.01 | 10 327 |
| Aug 31, 2023 | $1.94 | $1.95 | $1.91 | $1.94 | 2 594 |
| Aug 30, 2023 | $1.97 | $1.97 | $1.92 | $1.92 | 473 |
| Aug 29, 2023 | $1.94 | $1.96 | $1.93 | $1.93 | 3 100 |
| Aug 28, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| Aug 25, 2023 | $1.86 | $1.92 | $1.86 | $1.90 | 2 464 |
| Aug 24, 2023 | $1.87 | $1.97 | $1.87 | $1.97 | 1 115 |
| Aug 23, 2023 | $1.95 | $1.99 | $1.89 | $1.90 | 3 160 |
| Aug 22, 2023 | $2.00 | $2.00 | $1.92 | $1.99 | 1 162 |
| Aug 21, 2023 | $1.95 | $1.96 | $1.93 | $1.96 | 1 621 |
| Aug 18, 2023 | $1.87 | $2.03 | $1.90 | $1.97 | 2 355 |
| Aug 17, 2023 | $2.08 | $2.08 | $1.89 | $1.89 | 1 579 |
