NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.47
+0.0700 (+5.00%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.74 | Thursday, 18th Apr 2024 EFOI stock ended at $1.47. This is 5.00% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.09% from a day low at $1.36 to a day high of $1.47. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $1.88 | $2.00 | $1.83 | $2.00 | 7 147 |
| 2023-08-07 | $1.78 | $1.98 | $1.78 | $1.98 | 13 768 |
| 2023-08-04 | $1.87 | $1.90 | $1.76 | $1.84 | 4 910 |
| 2023-08-03 | $1.75 | $1.95 | $1.75 | $1.92 | 7 806 |
| 2023-08-02 | $1.84 | $1.93 | $1.75 | $1.75 | 7 685 |
| 2023-08-01 | $1.90 | $1.89 | $1.80 | $1.81 | 6 620 |
| 2023-07-31 | $1.92 | $1.96 | $1.92 | $1.92 | 2 769 |
| 2023-07-28 | $2.00 | $2.01 | $1.95 | $1.97 | 2 532 |
| 2023-07-27 | $1.98 | $2.04 | $1.95 | $2.00 | 6 542 |
| 2023-07-26 | $2.19 | $2.19 | $1.95 | $2.04 | 35 375 |
| 2023-07-25 | $2.20 | $2.30 | $2.16 | $2.20 | 5 420 |
| 2023-07-24 | $2.19 | $2.23 | $2.13 | $2.20 | 3 745 |
| 2023-07-21 | $2.24 | $2.34 | $2.18 | $2.18 | 5 138 |
| 2023-07-20 | $2.35 | $2.35 | $2.20 | $2.26 | 9 317 |
| 2023-07-19 | $2.42 | $2.61 | $2.32 | $2.36 | 44 698 |
| 2023-07-18 | $2.13 | $2.44 | $2.13 | $2.34 | 76 893 |
| 2023-07-17 | $2.00 | $2.29 | $2.00 | $2.16 | 46 895 |
| 2023-07-14 | $1.99 | $1.99 | $1.93 | $1.98 | 6 146 |
| 2023-07-13 | $1.99 | $1.99 | $1.93 | $1.96 | 8 361 |
| 2023-07-12 | $1.93 | $2.00 | $1.92 | $1.92 | 11 426 |
| 2023-07-11 | $1.94 | $2.24 | $1.91 | $1.99 | 61 366 |
| 2023-07-10 | $1.90 | $1.95 | $1.90 | $1.94 | 8 124 |
| 2023-07-07 | $1.92 | $1.94 | $1.84 | $1.94 | 4 310 |
| 2023-07-06 | $1.87 | $1.87 | $1.81 | $1.82 | 2 432 |
| 2023-07-05 | $1.78 | $1.86 | $1.78 | $1.86 | 2 992 |
