NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.57
-0.0400 (-2.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.42 | $2.57 | Wednesday, 27th Mar 2024 EFOI stock ended at $1.57. This is 2.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $1.50 to a day high of $1.61. |
90 days | $1.20 | $2.90 | |
52 weeks | $0.270 | $2.90 |
Historical Energy Focus prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $0.401 | $0.401 | $0.388 | $0.390 | 35 625 |
2023-06-08 | $0.413 | $0.420 | $0.400 | $0.402 | 25 992 |
2023-06-07 | $0.400 | $0.438 | $0.400 | $0.420 | 75 422 |
2023-06-06 | $0.410 | $0.416 | $0.400 | $0.414 | 5 279 |
2023-06-05 | $0.400 | $0.420 | $0.390 | $0.410 | 24 051 |
2023-06-02 | $0.420 | $0.435 | $0.390 | $0.400 | 42 771 |
2023-06-01 | $0.433 | $0.440 | $0.388 | $0.390 | 48 782 |
2023-05-31 | $0.433 | $0.449 | $0.410 | $0.419 | 22 422 |
2023-05-30 | $0.440 | $0.440 | $0.420 | $0.428 | 64 050 |
2023-05-26 | $0.438 | $0.475 | $0.430 | $0.440 | 40 318 |
2023-05-25 | $0.447 | $0.523 | $0.410 | $0.469 | 138 439 |
2023-05-24 | $0.457 | $0.457 | $0.440 | $0.450 | 11 533 |
2023-05-23 | $0.455 | $0.460 | $0.450 | $0.450 | 11 569 |
2023-05-22 | $0.460 | $0.466 | $0.450 | $0.455 | 8 977 |
2023-05-19 | $0.466 | $0.466 | $0.443 | $0.466 | 17 910 |
2023-05-18 | $0.434 | $0.467 | $0.434 | $0.466 | 33 503 |
2023-05-17 | $0.460 | $0.473 | $0.420 | $0.448 | 26 251 |
2023-05-16 | $0.451 | $0.472 | $0.451 | $0.470 | 3 684 |
2023-05-15 | $0.466 | $0.466 | $0.459 | $0.466 | 3 965 |
2023-05-12 | $0.452 | $0.472 | $0.450 | $0.468 | 17 271 |
2023-05-11 | $0.449 | $0.500 | $0.449 | $0.452 | 23 635 |
2023-05-10 | $0.450 | $0.520 | $0.450 | $0.465 | 27 549 |
2023-05-09 | $0.465 | $0.465 | $0.442 | $0.450 | 13 433 |
2023-05-08 | $0.463 | $0.480 | $0.450 | $0.465 | 25 969 |
2023-05-05 | $0.470 | $0.470 | $0.440 | $0.467 | 64 559 |