Range Low Price High Price Comment
30 days $1.42 $2.57 Wednesday, 27th Mar 2024 EFOI stock ended at $1.57. This is 2.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $1.50 to a day high of $1.61.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
2023-06-09 $0.401 $0.401 $0.388 $0.390 35 625
2023-06-08 $0.413 $0.420 $0.400 $0.402 25 992
2023-06-07 $0.400 $0.438 $0.400 $0.420 75 422
2023-06-06 $0.410 $0.416 $0.400 $0.414 5 279
2023-06-05 $0.400 $0.420 $0.390 $0.410 24 051
2023-06-02 $0.420 $0.435 $0.390 $0.400 42 771
2023-06-01 $0.433 $0.440 $0.388 $0.390 48 782
2023-05-31 $0.433 $0.449 $0.410 $0.419 22 422
2023-05-30 $0.440 $0.440 $0.420 $0.428 64 050
2023-05-26 $0.438 $0.475 $0.430 $0.440 40 318
2023-05-25 $0.447 $0.523 $0.410 $0.469 138 439
2023-05-24 $0.457 $0.457 $0.440 $0.450 11 533
2023-05-23 $0.455 $0.460 $0.450 $0.450 11 569
2023-05-22 $0.460 $0.466 $0.450 $0.455 8 977
2023-05-19 $0.466 $0.466 $0.443 $0.466 17 910
2023-05-18 $0.434 $0.467 $0.434 $0.466 33 503
2023-05-17 $0.460 $0.473 $0.420 $0.448 26 251
2023-05-16 $0.451 $0.472 $0.451 $0.470 3 684
2023-05-15 $0.466 $0.466 $0.459 $0.466 3 965
2023-05-12 $0.452 $0.472 $0.450 $0.468 17 271
2023-05-11 $0.449 $0.500 $0.449 $0.452 23 635
2023-05-10 $0.450 $0.520 $0.450 $0.465 27 549
2023-05-09 $0.465 $0.465 $0.442 $0.450 13 433
2023-05-08 $0.463 $0.480 $0.450 $0.465 25 969
2023-05-05 $0.470 $0.470 $0.440 $0.467 64 559
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT