NASDAQ:EFSC
Enterprise Financial Services Corp Stock Price (Quote)
$40.17
+0.97 (+2.47%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.33 | $41.10 | Wednesday, 27th Mar 2024 EFSC stock ended at $40.17. This is 2.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $39.23 to a day high of $40.22. |
90 days | $37.33 | $46.05 | |
52 weeks | $32.98 | $46.16 |
Historical Enterprise Financial Services Corporation prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $41.94 | $43.42 | $41.94 | $43.33 | 189 290 |
2023-07-17 | $41.58 | $42.50 | $41.58 | $41.78 | 119 226 |
2023-07-14 | $42.23 | $42.27 | $41.09 | $41.85 | 131 011 |
2023-07-13 | $41.47 | $42.12 | $41.06 | $41.96 | 106 108 |
2023-07-12 | $41.14 | $41.58 | $40.72 | $41.31 | 96 462 |
2023-07-11 | $40.07 | $40.51 | $39.68 | $40.37 | 82 799 |
2023-07-10 | $39.54 | $40.55 | $39.54 | $39.91 | 89 319 |
2023-07-07 | $38.66 | $39.85 | $38.66 | $39.65 | 100 531 |
2023-07-06 | $39.31 | $39.31 | $38.34 | $38.66 | 109 957 |
2023-07-05 | $39.63 | $40.04 | $38.99 | $39.65 | 133 814 |
2023-07-03 | $39.08 | $39.99 | $39.08 | $39.91 | 73 147 |
2023-06-30 | $40.09 | $40.09 | $39.07 | $39.10 | 117 550 |
2023-06-29 | $39.54 | $40.20 | $39.54 | $39.81 | 111 590 |
2023-06-28 | $39.24 | $39.27 | $38.72 | $39.10 | 114 995 |
2023-06-27 | $39.23 | $39.78 | $38.84 | $39.17 | 149 510 |
2023-06-26 | $39.26 | $40.02 | $39.12 | $39.17 | 163 476 |
2023-06-23 | $39.40 | $40.02 | $38.64 | $38.97 | 304 134 |
2023-06-22 | $40.69 | $40.69 | $39.63 | $39.72 | 166 480 |
2023-06-21 | $41.39 | $41.66 | $40.75 | $40.75 | 131 903 |
2023-06-20 | $41.99 | $42.27 | $41.11 | $41.46 | 206 666 |
2023-06-16 | $42.03 | $42.26 | $41.09 | $42.11 | 370 430 |
2023-06-15 | $41.70 | $42.24 | $41.51 | $41.74 | 743 081 |
2023-06-14 | $43.10 | $43.50 | $41.85 | $42.08 | 152 753 |
2023-06-13 | $42.63 | $43.55 | $39.78 | $43.24 | 146 744 |
2023-06-12 | $42.57 | $43.18 | $42.02 | $42.40 | 127 645 |