Range Low Price High Price Comment
30 days $37.33 $41.10 Wednesday, 27th Mar 2024 EFSC stock ended at $40.17. This is 2.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $39.23 to a day high of $40.22.
90 days $37.33 $46.05
52 weeks $32.98 $46.16

Historical Enterprise Financial Services Corporation prices

Date Open High Low Close Volume
2023-07-18 $41.94 $43.42 $41.94 $43.33 189 290
2023-07-17 $41.58 $42.50 $41.58 $41.78 119 226
2023-07-14 $42.23 $42.27 $41.09 $41.85 131 011
2023-07-13 $41.47 $42.12 $41.06 $41.96 106 108
2023-07-12 $41.14 $41.58 $40.72 $41.31 96 462
2023-07-11 $40.07 $40.51 $39.68 $40.37 82 799
2023-07-10 $39.54 $40.55 $39.54 $39.91 89 319
2023-07-07 $38.66 $39.85 $38.66 $39.65 100 531
2023-07-06 $39.31 $39.31 $38.34 $38.66 109 957
2023-07-05 $39.63 $40.04 $38.99 $39.65 133 814
2023-07-03 $39.08 $39.99 $39.08 $39.91 73 147
2023-06-30 $40.09 $40.09 $39.07 $39.10 117 550
2023-06-29 $39.54 $40.20 $39.54 $39.81 111 590
2023-06-28 $39.24 $39.27 $38.72 $39.10 114 995
2023-06-27 $39.23 $39.78 $38.84 $39.17 149 510
2023-06-26 $39.26 $40.02 $39.12 $39.17 163 476
2023-06-23 $39.40 $40.02 $38.64 $38.97 304 134
2023-06-22 $40.69 $40.69 $39.63 $39.72 166 480
2023-06-21 $41.39 $41.66 $40.75 $40.75 131 903
2023-06-20 $41.99 $42.27 $41.11 $41.46 206 666
2023-06-16 $42.03 $42.26 $41.09 $42.11 370 430
2023-06-15 $41.70 $42.24 $41.51 $41.74 743 081
2023-06-14 $43.10 $43.50 $41.85 $42.08 152 753
2023-06-13 $42.63 $43.55 $39.78 $43.24 146 744
2023-06-12 $42.57 $43.18 $42.02 $42.40 127 645
Click to get the best stock tips daily for free!

About Enterprise Financial Services Corporation

Enterprise Financial Services Enterprise Financial Services Corp operates as the financial holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers. The company offers checking, savings, and money market accounts, and certificates of deposit. It also provides commercial and industrial, commercial real estate, construction and land development, residential real estate, agricultural, and consumer loans... EFSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT