14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.02 $29.83 Friday, 17th May 2024 EFSI stock ended at $29.82. This is 4.74% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.78% from a day low at $28.47 to a day high of $29.83.
90 days $27.02 $30.00
52 weeks $27.02 $34.25

Historical Eagle Financial Services Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $30.40 $31.23 $30.40 $31.23 200
Jun 26, 2023 $31.25 $31.25 $31.25 $31.25 0
Jun 23, 2023 $30.85 $31.25 $30.15 $31.25 2 101
Jun 22, 2023 $31.10 $31.10 $31.10 $31.10 0
Jun 21, 2023 $31.10 $31.10 $31.10 $31.10 0
Jun 20, 2023 $30.80 $31.10 $30.80 $31.10 1 667
Jun 16, 2023 $31.32 $31.35 $30.90 $30.90 927
Jun 15, 2023 $31.35 $31.35 $31.35 $31.35 0
Jun 14, 2023 $31.35 $31.35 $31.35 $31.35 170
Jun 13, 2023 $30.95 $30.95 $30.95 $30.95 1 600
Jun 12, 2023 $31.35 $31.35 $31.35 $31.35 0
Jun 09, 2023 $31.35 $31.35 $31.35 $31.35 0
Jun 08, 2023 $31.35 $31.35 $31.35 $31.35 111
Jun 07, 2023 $31.00 $31.00 $30.90 $30.95 1 373
Jun 06, 2023 $31.10 $31.10 $31.10 $31.10 0
Jun 05, 2023 $31.48 $31.48 $31.10 $31.10 1 559
Jun 02, 2023 $31.15 $31.50 $31.00 $31.10 806
Jun 01, 2023 $31.25 $31.25 $31.17 $31.23 600
May 31, 2023 $31.80 $31.80 $31.80 $31.80 306
May 30, 2023 $32.10 $32.10 $32.00 $32.10 486
May 26, 2023 $32.30 $32.30 $32.30 $32.30 0
May 25, 2023 $32.30 $32.30 $32.30 $32.30 105
May 24, 2023 $32.64 $32.95 $32.53 $32.70 1 001
May 23, 2023 $34.25 $34.25 $34.25 $34.25 0
May 22, 2023 $34.25 $34.25 $34.25 $34.25 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFSI stock historical prices to predict future price movements?
Trend Analysis: Examine the EFSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eagle Financial Services Inc

Eagle Financial Services Eagle Financial Services, Inc. operates as the bank holding company for Bank of Clarke County that provides various retail and commercial banking products and services in the Shenandoah Valley and Northern Virginia. The company's deposit products include checking, NOW, money market, and regular savings accounts; and demand and time deposits. Its loan portfolio comprises one-to-four-family residential real estate, commercial real estate, construct... EFSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT