NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.14
-0.0700 (-1.13%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.86 | $6.57 | Monday, 15th Apr 2024 EGAN stock ended at $6.14. This is 1.13% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $6.04 to a day high of $6.25. |
| 90 days | $5.50 | $7.93 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-19 | $6.86 | $7.01 | $6.77 | $6.88 | 109 215 |
| 2023-05-18 | $6.53 | $7.00 | $6.51 | $6.82 | 133 752 |
| 2023-05-17 | $6.52 | $6.82 | $6.50 | $6.55 | 90 357 |
| 2023-05-16 | $6.81 | $6.85 | $6.58 | $6.65 | 50 505 |
| 2023-05-15 | $6.77 | $7.12 | $6.77 | $6.82 | 70 266 |
| 2023-05-12 | $6.81 | $7.34 | $6.77 | $6.77 | 53 219 |
| 2023-05-11 | $7.11 | $7.21 | $7.11 | $7.12 | 43 725 |
| 2023-05-10 | $7.52 | $7.54 | $7.10 | $7.11 | 43 571 |
| 2023-05-09 | $7.39 | $7.52 | $7.38 | $7.44 | 49 381 |
| 2023-05-08 | $7.27 | $7.49 | $7.27 | $7.36 | 44 104 |
| 2023-05-05 | $7.29 | $7.38 | $7.29 | $7.34 | 35 284 |
| 2023-05-04 | $7.35 | $7.35 | $7.13 | $7.20 | 48 036 |
| 2023-05-03 | $7.20 | $7.41 | $7.12 | $7.16 | 53 505 |
| 2023-05-02 | $7.53 | $7.53 | $7.16 | $7.20 | 61 223 |
| 2023-05-01 | $7.28 | $7.59 | $7.28 | $7.56 | 32 351 |
| 2023-04-28 | $7.25 | $7.53 | $7.25 | $7.34 | 50 803 |
| 2023-04-27 | $7.29 | $7.41 | $7.29 | $7.31 | 35 839 |
| 2023-04-26 | $7.37 | $7.49 | $7.27 | $7.28 | 43 327 |
| 2023-04-25 | $7.30 | $7.55 | $7.30 | $7.42 | 34 241 |
| 2023-04-24 | $7.15 | $7.47 | $7.06 | $7.32 | 90 722 |
| 2023-04-21 | $7.18 | $7.33 | $7.18 | $7.19 | 72 402 |
| 2023-04-20 | $7.20 | $7.45 | $7.18 | $7.21 | 40 610 |
| 2023-04-19 | $7.39 | $7.39 | $7.19 | $7.20 | 38 520 |
| 2023-04-18 | $7.33 | $7.48 | $7.30 | $7.41 | 35 202 |
| 2023-04-17 | $7.43 | $7.48 | $7.35 | $7.35 | 37 016 |
