NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.06
-0.0700 (-1.14%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.57 | Thursday, 18th Apr 2024 EGAN stock ended at $6.06. This is 1.14% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $6.04 to a day high of $6.20. |
| 90 days | $5.50 | $7.93 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $6.41 | $6.51 | $6.32 | $6.36 | 82 833 |
| 2024-03-12 | $6.52 | $6.54 | $6.36 | $6.41 | 154 935 |
| 2024-03-11 | $6.15 | $6.67 | $6.15 | $6.53 | 205 997 |
| 2024-03-08 | $6.12 | $6.30 | $6.10 | $6.13 | 123 440 |
| 2024-03-07 | $5.85 | $6.21 | $5.85 | $6.04 | 125 316 |
| 2024-03-06 | $5.97 | $6.03 | $5.82 | $5.87 | 129 300 |
| 2024-03-05 | $6.14 | $6.20 | $5.86 | $5.91 | 114 024 |
| 2024-03-04 | $6.21 | $6.24 | $6.04 | $6.16 | 146 980 |
| 2024-03-01 | $6.15 | $6.38 | $6.12 | $6.21 | 85 114 |
| 2024-02-29 | $6.07 | $6.25 | $6.00 | $6.13 | 103 797 |
| 2024-02-28 | $6.13 | $6.14 | $6.00 | $6.05 | 67 517 |
| 2024-02-27 | $6.10 | $6.38 | $6.10 | $6.15 | 114 420 |
| 2024-02-26 | $6.00 | $6.30 | $5.95 | $6.20 | 150 914 |
| 2024-02-23 | $5.71 | $6.04 | $5.69 | $6.00 | 89 294 |
| 2024-02-22 | $5.84 | $5.90 | $5.66 | $5.69 | 100 091 |
| 2024-02-21 | $5.84 | $6.03 | $5.80 | $5.83 | 87 746 |
| 2024-02-20 | $5.86 | $6.01 | $5.85 | $5.87 | 110 189 |
| 2024-02-16 | $5.97 | $6.00 | $5.86 | $5.95 | 77 627 |
| 2024-02-15 | $6.11 | $6.11 | $5.82 | $5.98 | 116 754 |
| 2024-02-14 | $5.71 | $6.01 | $5.71 | $6.00 | 119 903 |
| 2024-02-13 | $5.83 | $5.92 | $5.61 | $5.68 | 135 600 |
| 2024-02-12 | $5.67 | $5.94 | $5.50 | $5.94 | 357 677 |
| 2024-02-09 | $6.74 | $6.74 | $5.61 | $5.78 | 404 500 |
| 2024-02-08 | $7.63 | $7.70 | $7.52 | $7.63 | 48 057 |
| 2024-02-07 | $7.83 | $7.83 | $7.56 | $7.64 | 32 931 |
