NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.23
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Wednesday, 24th Apr 2024 EGAN stock ended at $6.23. During the day the stock fluctuated 0.97% from a day low at $6.20 to a day high of $6.26. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $8.02 | $8.29 | $7.89 | $7.92 | 56 311 |
| Jan 04, 2024 | $7.97 | $8.13 | $7.91 | $8.05 | 59 545 |
| Jan 03, 2024 | $8.08 | $8.30 | $7.99 | $8.01 | 69 790 |
| Jan 02, 2024 | $8.27 | $8.29 | $8.11 | $8.24 | 52 790 |
| Dec 29, 2023 | $8.29 | $8.34 | $8.14 | $8.33 | 48 940 |
| Dec 28, 2023 | $8.47 | $8.51 | $8.24 | $8.35 | 53 999 |
| Dec 27, 2023 | $8.45 | $8.49 | $8.31 | $8.46 | 69 846 |
| Dec 26, 2023 | $8.40 | $8.52 | $8.37 | $8.45 | 79 280 |
| Dec 22, 2023 | $8.35 | $8.35 | $8.05 | $8.31 | 98 508 |
| Dec 21, 2023 | $8.01 | $8.31 | $7.95 | $8.27 | 96 351 |
| Dec 20, 2023 | $8.25 | $8.25 | $7.86 | $7.88 | 68 670 |
| Dec 19, 2023 | $8.03 | $8.22 | $7.96 | $8.19 | 65 376 |
| Dec 18, 2023 | $7.75 | $7.95 | $7.70 | $7.95 | 97 034 |
| Dec 15, 2023 | $7.90 | $7.90 | $7.63 | $7.74 | 90 745 |
| Dec 14, 2023 | $8.06 | $8.06 | $7.78 | $7.84 | 42 709 |
| Dec 13, 2023 | $7.82 | $7.96 | $7.60 | $7.96 | 63 579 |
| Dec 12, 2023 | $7.90 | $7.90 | $7.79 | $7.82 | 43 195 |
| Dec 11, 2023 | $7.95 | $8.07 | $7.76 | $7.98 | 62 660 |
| Dec 08, 2023 | $7.89 | $8.01 | $7.71 | $7.99 | 76 513 |
| Dec 07, 2023 | $7.68 | $7.90 | $7.54 | $7.89 | 227 836 |
| Dec 06, 2023 | $8.04 | $8.08 | $7.80 | $7.81 | 85 077 |
| Dec 05, 2023 | $8.09 | $8.25 | $7.94 | $8.17 | 89 228 |
| Dec 04, 2023 | $7.54 | $8.02 | $7.52 | $8.00 | 170 751 |
| Dec 01, 2023 | $7.45 | $7.65 | $7.38 | $7.52 | 84 438 |
| Nov 30, 2023 | $7.55 | $7.63 | $7.49 | $7.62 | 41 095 |
