NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.25
+0.0700 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Friday, 26th Apr 2024 EGAN stock ended at $6.25. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $6.21 to a day high of $6.29. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $7.45 | $7.65 | $7.38 | $7.52 | 84 438 |
| Nov 30, 2023 | $7.55 | $7.63 | $7.49 | $7.62 | 41 095 |
| Nov 29, 2023 | $7.47 | $7.60 | $7.44 | $7.55 | 63 604 |
| Nov 28, 2023 | $7.63 | $7.64 | $7.43 | $7.52 | 48 502 |
| Nov 27, 2023 | $7.75 | $7.90 | $7.58 | $7.61 | 67 949 |
| Nov 24, 2023 | $7.54 | $7.68 | $7.48 | $7.63 | 14 196 |
| Nov 22, 2023 | $7.52 | $7.62 | $7.38 | $7.56 | 50 517 |
| Nov 21, 2023 | $7.58 | $7.60 | $7.37 | $7.51 | 55 752 |
| Nov 20, 2023 | $7.32 | $7.56 | $7.20 | $7.51 | 199 597 |
| Nov 17, 2023 | $6.92 | $7.25 | $6.82 | $7.23 | 178 442 |
| Nov 16, 2023 | $6.83 | $6.94 | $6.72 | $6.87 | 32 378 |
| Nov 15, 2023 | $7.17 | $7.19 | $6.95 | $6.95 | 42 294 |
| Nov 14, 2023 | $6.98 | $7.20 | $6.84 | $7.05 | 84 619 |
| Nov 13, 2023 | $6.22 | $6.99 | $6.22 | $6.86 | 146 008 |
| Nov 10, 2023 | $6.61 | $7.00 | $6.45 | $6.57 | 76 095 |
| Nov 09, 2023 | $6.51 | $6.54 | $6.33 | $6.40 | 34 553 |
| Nov 08, 2023 | $6.67 | $6.75 | $6.52 | $6.54 | 72 256 |
| Nov 07, 2023 | $6.50 | $6.63 | $6.46 | $6.59 | 45 252 |
| Nov 06, 2023 | $6.53 | $6.61 | $6.47 | $6.49 | 63 780 |
| Nov 03, 2023 | $6.50 | $7.00 | $6.13 | $6.53 | 111 719 |
| Nov 02, 2023 | $5.99 | $6.19 | $5.83 | $6.03 | 63 609 |
| Nov 01, 2023 | $6.05 | $6.06 | $5.86 | $5.98 | 40 527 |
| Oct 31, 2023 | $6.03 | $6.07 | $5.92 | $6.02 | 23 663 |
| Oct 30, 2023 | $5.92 | $6.02 | $5.88 | $5.97 | 40 091 |
| Oct 27, 2023 | $5.82 | $5.93 | $5.80 | $5.81 | 24 450 |
