NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.23
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Wednesday, 24th Apr 2024 EGAN stock ended at $6.23. During the day the stock fluctuated 0.97% from a day low at $6.20 to a day high of $6.26. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $6.18 | $6.27 | $6.10 | $6.18 | 47 489 |
| Oct 23, 2023 | $6.10 | $6.39 | $6.05 | $6.07 | 54 105 |
| Oct 20, 2023 | $6.24 | $6.26 | $6.15 | $6.15 | 39 680 |
| Oct 19, 2023 | $6.14 | $6.40 | $6.05 | $6.22 | 38 287 |
| Oct 18, 2023 | $6.32 | $6.44 | $6.10 | $6.13 | 42 103 |
| Oct 17, 2023 | $6.28 | $6.73 | $6.22 | $6.39 | 81 194 |
| Oct 16, 2023 | $6.02 | $6.35 | $6.02 | $6.27 | 39 112 |
| Oct 13, 2023 | $6.20 | $6.20 | $6.05 | $6.08 | 43 800 |
| Oct 12, 2023 | $6.17 | $6.32 | $6.14 | $6.20 | 49 451 |
| Oct 11, 2023 | $6.30 | $6.33 | $6.09 | $6.11 | 66 914 |
| Oct 10, 2023 | $6.42 | $6.59 | $6.33 | $6.37 | 49 937 |
| Oct 09, 2023 | $6.30 | $6.66 | $6.22 | $6.42 | 71 690 |
| Oct 06, 2023 | $6.28 | $6.41 | $6.21 | $6.28 | 33 859 |
| Oct 05, 2023 | $6.26 | $6.56 | $6.26 | $6.42 | 55 906 |
| Oct 04, 2023 | $6.14 | $6.33 | $6.06 | $6.28 | 51 115 |
| Oct 03, 2023 | $6.05 | $6.22 | $6.03 | $6.06 | 64 615 |
| Oct 02, 2023 | $6.11 | $6.20 | $6.00 | $6.18 | 70 012 |
| Sep 29, 2023 | $6.35 | $6.36 | $6.11 | $6.13 | 36 000 |
| Sep 28, 2023 | $6.31 | $6.48 | $6.15 | $6.31 | 62 035 |
| Sep 27, 2023 | $6.02 | $6.33 | $6.01 | $6.29 | 123 333 |
| Sep 26, 2023 | $5.96 | $6.26 | $5.96 | $5.98 | 76 684 |
| Sep 25, 2023 | $6.09 | $6.15 | $5.93 | $5.94 | 93 661 |
| Sep 22, 2023 | $6.10 | $6.25 | $6.07 | $6.09 | 35 422 |
| Sep 20, 2023 | $6.39 | $6.49 | $6.35 | $6.35 | 88 366 |
| Sep 19, 2023 | $6.24 | $6.41 | $6.24 | $6.35 | 72 910 |
