NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.18
-0.0500 (-0.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Thursday, 25th Apr 2024 EGAN stock ended at $6.18. This is 0.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $6.05 to a day high of $6.20. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $6.24 | $6.41 | $6.24 | $6.35 | 72 910 |
| Sep 18, 2023 | $5.81 | $6.25 | $5.81 | $6.22 | 116 958 |
| Sep 15, 2023 | $7.00 | $7.05 | $5.62 | $5.80 | 306 380 |
| Sep 14, 2023 | $6.19 | $6.31 | $6.12 | $6.29 | 105 073 |
| Sep 13, 2023 | $6.17 | $6.17 | $6.03 | $6.07 | 58 528 |
| Sep 12, 2023 | $6.51 | $6.28 | $6.15 | $6.17 | 26 088 |
| Sep 11, 2023 | $6.17 | $6.32 | $6.11 | $6.24 | 88 163 |
| Sep 08, 2023 | $6.24 | $6.29 | $6.18 | $6.18 | 33 070 |
| Sep 07, 2023 | $6.27 | $6.33 | $6.20 | $6.24 | 106 980 |
| Sep 06, 2023 | $6.22 | $6.38 | $6.22 | $6.28 | 140 941 |
| Sep 05, 2023 | $6.42 | $6.42 | $6.17 | $6.22 | 77 809 |
| Sep 01, 2023 | $6.64 | $6.76 | $6.47 | $6.52 | 39 599 |
| Aug 31, 2023 | $6.84 | $6.84 | $6.58 | $6.66 | 46 310 |
| Aug 30, 2023 | $6.76 | $6.90 | $6.75 | $6.80 | 33 173 |
| Aug 29, 2023 | $6.50 | $6.76 | $6.50 | $6.76 | 37 380 |
| Aug 28, 2023 | $6.23 | $6.67 | $6.23 | $6.56 | 57 316 |
| Aug 25, 2023 | $6.30 | $6.39 | $6.03 | $6.16 | 90 029 |
| Aug 24, 2023 | $6.58 | $6.58 | $6.27 | $6.29 | 47 903 |
| Aug 23, 2023 | $6.58 | $6.75 | $6.50 | $6.62 | 42 785 |
| Aug 22, 2023 | $6.40 | $6.59 | $6.30 | $6.56 | 42 136 |
| Aug 21, 2023 | $6.62 | $6.69 | $6.41 | $6.41 | 52 389 |
| Aug 18, 2023 | $6.50 | $6.66 | $6.50 | $6.61 | 73 157 |
| Aug 17, 2023 | $6.88 | $6.89 | $6.52 | $6.55 | 76 873 |
| Aug 16, 2023 | $7.05 | $7.05 | $6.88 | $6.91 | 52 048 |
| Aug 15, 2023 | $7.14 | $7.18 | $6.98 | $7.04 | 78 344 |
