NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.23
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Wednesday, 24th Apr 2024 EGAN stock ended at $6.23. During the day the stock fluctuated 0.97% from a day low at $6.20 to a day high of $6.26. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $7.19 | $7.25 | $7.11 | $7.24 | 43 098 |
| Aug 10, 2023 | $7.19 | $7.35 | $7.14 | $7.15 | 44 093 |
| Aug 09, 2023 | $7.34 | $7.34 | $7.00 | $7.16 | 145 787 |
| Aug 08, 2023 | $7.41 | $7.44 | $7.32 | $7.34 | 84 160 |
| Aug 07, 2023 | $7.28 | $7.53 | $7.23 | $7.48 | 97 988 |
| Aug 04, 2023 | $7.20 | $7.49 | $7.15 | $7.33 | 113 300 |
| Aug 03, 2023 | $7.25 | $7.44 | $7.11 | $7.19 | 69 923 |
| Aug 02, 2023 | $7.18 | $7.39 | $7.07 | $7.24 | 298 110 |
| Aug 01, 2023 | $7.36 | $7.36 | $7.05 | $7.25 | 198 501 |
| Jul 31, 2023 | $7.16 | $7.39 | $7.15 | $7.37 | 66 849 |
| Jul 28, 2023 | $7.01 | $7.29 | $6.98 | $7.17 | 81 273 |
| Jul 27, 2023 | $6.85 | $7.00 | $6.85 | $6.92 | 264 952 |
| Jul 26, 2023 | $6.72 | $6.91 | $6.67 | $6.83 | 62 877 |
| Jul 25, 2023 | $6.93 | $6.93 | $6.68 | $6.69 | 58 063 |
| Jul 24, 2023 | $6.85 | $7.05 | $6.82 | $6.87 | 44 318 |
| Jul 21, 2023 | $6.99 | $7.01 | $6.77 | $6.81 | 85 688 |
| Jul 20, 2023 | $7.20 | $7.20 | $6.92 | $6.94 | 57 293 |
| Jul 19, 2023 | $7.32 | $7.35 | $7.18 | $7.21 | 23 711 |
| Jul 18, 2023 | $7.49 | $7.50 | $7.31 | $7.32 | 37 504 |
| Jul 17, 2023 | $7.21 | $7.47 | $7.21 | $7.42 | 41 560 |
| Jul 14, 2023 | $7.16 | $7.21 | $7.12 | $7.17 | 48 506 |
| Jul 13, 2023 | $7.17 | $7.24 | $7.09 | $7.16 | 54 138 |
| Jul 12, 2023 | $7.20 | $7.21 | $7.08 | $7.11 | 43 576 |
| Jul 11, 2023 | $7.15 | $7.22 | $7.09 | $7.09 | 28 979 |
| Jul 10, 2023 | $7.01 | $7.21 | $7.01 | $7.15 | 34 962 |
