NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.12
+0.0100 (+0.164%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Monday, 22nd Apr 2024 EGAN stock ended at $6.12. This is 0.164% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $6.03 to a day high of $6.21. |
| 90 days | $5.50 | $7.93 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $7.60 | $7.60 | $7.21 | $7.21 | 59 645 |
| Jul 03, 2023 | $7.49 | $7.69 | $7.46 | $7.60 | 41 924 |
| Jun 30, 2023 | $7.54 | $7.62 | $7.47 | $7.49 | 29 308 |
| Jun 29, 2023 | $7.34 | $7.56 | $7.34 | $7.48 | 44 441 |
| Jun 28, 2023 | $7.31 | $7.40 | $7.25 | $7.37 | 52 796 |
| Jun 27, 2023 | $7.20 | $7.32 | $7.14 | $7.26 | 66 645 |
| Jun 26, 2023 | $7.20 | $7.33 | $6.95 | $7.16 | 69 315 |
| Jun 23, 2023 | $7.19 | $7.34 | $7.11 | $7.23 | 200 670 |
| Jun 22, 2023 | $7.36 | $7.38 | $7.20 | $7.29 | 60 874 |
| Jun 21, 2023 | $7.43 | $7.53 | $7.36 | $7.37 | 50 186 |
| Jun 20, 2023 | $7.61 | $7.61 | $7.45 | $7.45 | 45 646 |
| Jun 16, 2023 | $7.56 | $7.67 | $7.45 | $7.61 | 79 157 |
| Jun 15, 2023 | $7.56 | $7.57 | $7.48 | $7.54 | 42 660 |
| Jun 14, 2023 | $7.67 | $7.78 | $7.59 | $7.59 | 42 786 |
| Jun 13, 2023 | $7.60 | $7.77 | $7.60 | $7.67 | 76 455 |
| Jun 12, 2023 | $7.48 | $7.57 | $7.45 | $7.52 | 40 056 |
| Jun 09, 2023 | $7.46 | $7.55 | $7.41 | $7.49 | 44 260 |
| Jun 08, 2023 | $7.65 | $7.67 | $7.37 | $7.42 | 50 174 |
| Jun 07, 2023 | $7.50 | $7.71 | $7.46 | $7.64 | 77 861 |
| Jun 06, 2023 | $7.13 | $7.45 | $7.11 | $7.44 | 86 577 |
| Jun 05, 2023 | $7.17 | $7.28 | $7.08 | $7.14 | 64 130 |
| Jun 02, 2023 | $7.05 | $7.25 | $7.03 | $7.22 | 73 662 |
| Jun 01, 2023 | $7.15 | $7.15 | $6.98 | $6.98 | 115 573 |
| May 31, 2023 | $7.16 | $7.28 | $7.11 | $7.25 | 52 011 |
| May 30, 2023 | $7.09 | $7.19 | $7.09 | $7.13 | 75 900 |
