Range Low Price High Price Comment
30 days $21.18 $24.27 Thursday, 28th Mar 2024 EGBN stock ended at $23.49. This is 1.42% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.43% from a day low at $23.08 to a day high of $23.64.
90 days $21.18 $31.07
52 weeks $16.72 $34.46

Historical Eagle Bancorp prices

Date Open High Low Close Volume
2024-01-17 $26.50 $27.03 $26.16 $26.52 134 468
2024-01-16 $26.70 $27.25 $26.52 $26.80 128 599
2024-01-12 $27.84 $28.21 $26.82 $27.26 143 556
2024-01-11 $28.02 $28.02 $26.95 $27.72 216 356
2024-01-10 $28.65 $28.65 $28.02 $28.12 207 897
2024-01-09 $29.20 $29.30 $28.78 $28.98 240 175
2024-01-08 $29.12 $29.71 $28.95 $29.57 162 638
2024-01-05 $29.19 $30.03 $29.10 $29.25 217 256
2024-01-04 $28.40 $29.72 $28.04 $29.27 189 745
2024-01-03 $29.58 $29.58 $28.25 $28.33 236 411
2024-01-02 $29.81 $30.60 $29.63 $29.85 361 606
2023-12-29 $30.77 $31.07 $30.02 $30.14 253 069
2023-12-28 $31.00 $31.20 $30.76 $30.97 117 419
2023-12-27 $31.22 $31.33 $30.98 $31.07 147 332
2023-12-26 $30.89 $31.38 $30.71 $31.19 149 742
2023-12-22 $30.91 $31.51 $30.41 $30.67 163 681
2023-12-21 $30.57 $30.88 $30.00 $30.51 187 823
2023-12-20 $31.15 $31.86 $30.10 $30.10 400 582
2023-12-19 $30.00 $31.24 $29.97 $30.96 259 519
2023-12-18 $30.55 $30.67 $29.60 $29.69 219 656
2023-12-15 $31.97 $31.97 $30.40 $30.45 927 834
2023-12-14 $30.48 $31.20 $30.00 $30.87 389 281
2023-12-13 $26.34 $29.25 $26.34 $29.18 290 962
2023-12-12 $26.51 $26.88 $26.27 $26.46 178 794
2023-12-11 $26.43 $26.75 $26.17 $26.56 139 489
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT