NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.32
-0.0500 (-2.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Thursday, 25th Apr 2024 EGHT stock ended at $2.32. This is 2.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.95% from a day low at $2.22 to a day high of $2.33. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $4.06 | $4.21 | $4.00 | $4.20 | 1 428 149 |
| Jun 01, 2023 | $4.06 | $4.09 | $3.93 | $3.96 | 1 234 633 |
| May 31, 2023 | $3.99 | $4.12 | $3.88 | $4.08 | 3 418 546 |
| May 30, 2023 | $4.18 | $4.27 | $4.06 | $4.08 | 1 953 954 |
| May 26, 2023 | $4.15 | $4.28 | $3.59 | $4.12 | 4 601 561 |
| May 25, 2023 | $3.65 | $3.71 | $3.60 | $3.66 | 844 805 |
| May 24, 2023 | $3.72 | $3.76 | $3.60 | $3.65 | 1 055 010 |
| May 23, 2023 | $3.77 | $3.95 | $3.72 | $3.76 | 1 465 393 |
| May 22, 2023 | $3.62 | $3.88 | $3.56 | $3.83 | 1 455 690 |
| May 19, 2023 | $3.62 | $3.69 | $3.55 | $3.58 | 1 485 098 |
| May 18, 2023 | $3.33 | $3.62 | $3.31 | $3.58 | 1 737 562 |
| May 17, 2023 | $3.13 | $3.36 | $3.08 | $3.33 | 1 719 195 |
| May 16, 2023 | $3.26 | $3.28 | $3.11 | $3.12 | 1 615 350 |
| May 15, 2023 | $3.10 | $3.33 | $3.07 | $3.28 | 2 423 813 |
| May 12, 2023 | $3.14 | $3.32 | $3.01 | $3.11 | 3 603 525 |
| May 11, 2023 | $3.41 | $3.41 | $3.10 | $3.22 | 2 585 431 |
| May 10, 2023 | $3.09 | $3.27 | $3.03 | $3.23 | 2 257 263 |
| May 09, 2023 | $2.87 | $3.02 | $2.83 | $3.00 | 1 923 420 |
| May 08, 2023 | $2.76 | $2.92 | $2.74 | $2.91 | 1 782 209 |
| May 05, 2023 | $2.66 | $2.82 | $2.66 | $2.76 | 1 629 437 |
| May 04, 2023 | $2.51 | $2.70 | $2.50 | $2.58 | 1 582 507 |
| May 03, 2023 | $2.81 | $2.82 | $2.69 | $2.69 | 1 851 695 |
| May 02, 2023 | $2.90 | $2.94 | $2.76 | $2.76 | 1 478 550 |
| May 01, 2023 | $2.88 | $2.99 | $2.86 | $2.92 | 1 347 830 |
| Apr 28, 2023 | $2.95 | $2.98 | $2.79 | $2.87 | 2 077 506 |
