NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.23
-0.0600 (-2.62%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.89 | Wednesday, 17th Apr 2024 EGHT stock ended at $2.23. This is 2.62% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.45% from a day low at $2.20 to a day high of $2.32. |
| 90 days | $2.20 | $3.76 | |
| 52 weeks | $2.15 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $3.17 | $3.20 | $3.12 | $3.15 | 932 201 |
| 2024-03-11 | $2.97 | $3.19 | $2.93 | $3.15 | 1 758 554 |
| 2024-03-08 | $2.87 | $2.99 | $2.86 | $2.97 | 1 061 593 |
| 2024-03-07 | $2.80 | $2.87 | $2.76 | $2.85 | 599 325 |
| 2024-03-06 | $2.70 | $2.82 | $2.69 | $2.76 | 989 428 |
| 2024-03-05 | $2.67 | $2.77 | $2.64 | $2.67 | 1 517 151 |
| 2024-03-04 | $2.84 | $2.84 | $2.62 | $2.69 | 1 888 143 |
| 2024-03-01 | $2.86 | $2.87 | $2.80 | $2.82 | 979 371 |
| 2024-02-29 | $2.78 | $2.88 | $2.77 | $2.83 | 2 233 171 |
| 2024-02-28 | $2.70 | $2.75 | $2.66 | $2.70 | 879 315 |
| 2024-02-27 | $2.76 | $2.80 | $2.70 | $2.72 | 1 459 000 |
| 2024-02-26 | $2.46 | $2.81 | $2.45 | $2.76 | 2 237 774 |
| 2024-02-23 | $2.46 | $2.48 | $2.38 | $2.44 | 1 457 201 |
| 2024-02-22 | $2.55 | $2.60 | $2.44 | $2.45 | 1 499 476 |
| 2024-02-21 | $2.61 | $2.61 | $2.49 | $2.54 | 1 555 623 |
| 2024-02-20 | $2.59 | $2.67 | $2.54 | $2.58 | 1 481 063 |
| 2024-02-16 | $2.81 | $2.81 | $2.60 | $2.61 | 4 403 093 |
| 2024-02-15 | $2.75 | $2.89 | $2.75 | $2.86 | 1 930 167 |
| 2024-02-14 | $2.64 | $2.74 | $2.60 | $2.73 | 1 701 016 |
| 2024-02-13 | $2.67 | $2.76 | $2.59 | $2.61 | 2 999 641 |
| 2024-02-12 | $2.78 | $2.83 | $2.73 | $2.78 | 2 021 672 |
| 2024-02-09 | $2.80 | $2.91 | $2.80 | $2.85 | 1 150 185 |
| 2024-02-08 | $2.74 | $2.88 | $2.74 | $2.79 | 1 342 261 |
| 2024-02-07 | $2.83 | $2.87 | $2.73 | $2.77 | 1 764 254 |
| 2024-02-06 | $2.70 | $2.88 | $2.69 | $2.84 | 1 349 063 |
