NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.32
-0.0500 (-2.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Thursday, 25th Apr 2024 EGHT stock ended at $2.32. This is 2.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.95% from a day low at $2.22 to a day high of $2.33. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $2.67 | $2.76 | $2.59 | $2.61 | 2 999 641 |
| Feb 12, 2024 | $2.78 | $2.83 | $2.73 | $2.78 | 2 021 672 |
| Feb 09, 2024 | $2.80 | $2.91 | $2.80 | $2.85 | 1 150 185 |
| Feb 08, 2024 | $2.74 | $2.88 | $2.74 | $2.79 | 1 342 261 |
| Feb 07, 2024 | $2.83 | $2.87 | $2.73 | $2.77 | 1 764 254 |
| Feb 06, 2024 | $2.70 | $2.88 | $2.69 | $2.84 | 1 349 063 |
| Feb 05, 2024 | $2.92 | $2.92 | $2.69 | $2.71 | 2 020 017 |
| Feb 02, 2024 | $2.89 | $3.06 | $2.84 | $3.00 | 1 381 658 |
| Feb 01, 2024 | $3.30 | $3.36 | $2.83 | $2.97 | 4 491 030 |
| Jan 31, 2024 | $3.55 | $3.56 | $3.33 | $3.36 | 1 685 664 |
| Jan 30, 2024 | $3.68 | $3.69 | $3.55 | $3.56 | 798 996 |
| Jan 29, 2024 | $3.62 | $3.76 | $3.62 | $3.74 | 1 676 030 |
| Jan 26, 2024 | $3.56 | $3.64 | $3.56 | $3.62 | 766 112 |
| Jan 25, 2024 | $3.48 | $3.60 | $3.48 | $3.55 | 1 336 049 |
| Jan 24, 2024 | $3.59 | $3.70 | $3.49 | $3.50 | 1 224 127 |
| Jan 23, 2024 | $3.61 | $3.63 | $3.53 | $3.53 | 1 193 328 |
| Jan 22, 2024 | $3.51 | $3.64 | $3.47 | $3.55 | 1 292 608 |
| Jan 19, 2024 | $3.40 | $3.48 | $3.31 | $3.48 | 1 539 555 |
| Jan 18, 2024 | $3.41 | $3.47 | $3.28 | $3.35 | 1 204 343 |
| Jan 17, 2024 | $3.28 | $3.38 | $3.22 | $3.38 | 2 035 598 |
| Jan 16, 2024 | $3.50 | $3.51 | $3.25 | $3.36 | 1 403 268 |
| Jan 12, 2024 | $3.61 | $3.64 | $3.50 | $3.51 | 639 461 |
| Jan 11, 2024 | $3.55 | $3.59 | $3.42 | $3.55 | 989 880 |
| Jan 10, 2024 | $3.52 | $3.59 | $3.51 | $3.57 | 1 029 688 |
| Jan 09, 2024 | $3.64 | $3.66 | $3.53 | $3.54 | 816 194 |
