NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.70
-0.0400 (-1.46%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $3.20 | Thursday, 28th Mar 2024 EGHT stock ended at $2.70. This is 1.46% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.04% from a day low at $2.70 to a day high of $2.89. |
90 days | $2.38 | $3.91 | |
52 weeks | $2.15 | $4.88 |
Historical 8x8 Inc prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $2.78 | $3.13 | $2.65 | $3.12 | 6 865 237 |
2023-11-01 | $2.36 | $2.37 | $2.21 | $2.29 | 1 621 768 |
2023-10-31 | $2.35 | $2.44 | $2.31 | $2.38 | 860 972 |
2023-10-30 | $2.36 | $2.37 | $2.29 | $2.35 | 1 814 083 |
2023-10-27 | $2.28 | $2.33 | $2.24 | $2.32 | 1 050 206 |
2023-10-26 | $2.29 | $2.32 | $2.22 | $2.28 | 1 132 174 |
2023-10-25 | $2.35 | $2.37 | $2.28 | $2.29 | 1 228 878 |
2023-10-24 | $2.31 | $2.43 | $2.31 | $2.37 | 1 009 430 |
2023-10-23 | $2.24 | $2.37 | $2.20 | $2.31 | 1 215 571 |
2023-10-20 | $2.33 | $2.33 | $2.15 | $2.24 | 2 575 457 |
2023-10-19 | $2.51 | $2.54 | $2.31 | $2.35 | 1 779 814 |
2023-10-18 | $2.56 | $2.56 | $2.50 | $2.52 | 1 055 256 |
2023-10-17 | $2.50 | $2.65 | $2.50 | $2.61 | 958 572 |
2023-10-16 | $2.45 | $2.57 | $2.38 | $2.55 | 2 051 178 |
2023-10-13 | $2.46 | $2.46 | $2.33 | $2.38 | 857 156 |
2023-10-12 | $2.45 | $2.46 | $2.39 | $2.41 | 1 006 843 |
2023-10-11 | $2.47 | $2.53 | $2.45 | $2.47 | 784 693 |
2023-10-10 | $2.46 | $2.56 | $2.45 | $2.48 | 1 048 323 |
2023-10-09 | $2.40 | $2.48 | $2.37 | $2.46 | 1 085 424 |
2023-10-06 | $2.41 | $2.48 | $2.41 | $2.43 | 987 700 |
2023-10-05 | $2.51 | $2.46 | $2.41 | $2.44 | 948 837 |
2023-10-04 | $2.46 | $2.52 | $2.42 | $2.45 | 725 234 |
2023-10-03 | $2.56 | $2.58 | $2.43 | $2.47 | 978 270 |
2023-10-02 | $2.57 | $2.63 | $2.53 | $2.60 | 1 090 994 |
2023-09-29 | $2.52 | $2.59 | $2.51 | $2.52 | 1 431 754 |