Range Low Price High Price Comment
30 days $2.60 $3.20 Thursday, 28th Mar 2024 EGHT stock ended at $2.70. This is 1.46% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.04% from a day low at $2.70 to a day high of $2.89.
90 days $2.38 $3.91
52 weeks $2.15 $4.88

Historical 8x8 Inc prices

Date Open High Low Close Volume
2023-11-02 $2.78 $3.13 $2.65 $3.12 6 865 237
2023-11-01 $2.36 $2.37 $2.21 $2.29 1 621 768
2023-10-31 $2.35 $2.44 $2.31 $2.38 860 972
2023-10-30 $2.36 $2.37 $2.29 $2.35 1 814 083
2023-10-27 $2.28 $2.33 $2.24 $2.32 1 050 206
2023-10-26 $2.29 $2.32 $2.22 $2.28 1 132 174
2023-10-25 $2.35 $2.37 $2.28 $2.29 1 228 878
2023-10-24 $2.31 $2.43 $2.31 $2.37 1 009 430
2023-10-23 $2.24 $2.37 $2.20 $2.31 1 215 571
2023-10-20 $2.33 $2.33 $2.15 $2.24 2 575 457
2023-10-19 $2.51 $2.54 $2.31 $2.35 1 779 814
2023-10-18 $2.56 $2.56 $2.50 $2.52 1 055 256
2023-10-17 $2.50 $2.65 $2.50 $2.61 958 572
2023-10-16 $2.45 $2.57 $2.38 $2.55 2 051 178
2023-10-13 $2.46 $2.46 $2.33 $2.38 857 156
2023-10-12 $2.45 $2.46 $2.39 $2.41 1 006 843
2023-10-11 $2.47 $2.53 $2.45 $2.47 784 693
2023-10-10 $2.46 $2.56 $2.45 $2.48 1 048 323
2023-10-09 $2.40 $2.48 $2.37 $2.46 1 085 424
2023-10-06 $2.41 $2.48 $2.41 $2.43 987 700
2023-10-05 $2.51 $2.46 $2.41 $2.44 948 837
2023-10-04 $2.46 $2.52 $2.42 $2.45 725 234
2023-10-03 $2.56 $2.58 $2.43 $2.47 978 270
2023-10-02 $2.57 $2.63 $2.53 $2.60 1 090 994
2023-09-29 $2.52 $2.59 $2.51 $2.52 1 431 754
Click to get the best stock tips daily for free!

About 8x8 Inc

8x8 8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT