NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.37
+0.0500 (+2.16%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Wednesday, 24th Apr 2024 EGHT stock ended at $2.37. This is 2.16% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.18% from a day low at $2.28 to a day high of $2.37. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $2.31 | $2.43 | $2.31 | $2.37 | 1 009 430 |
| Oct 23, 2023 | $2.24 | $2.37 | $2.20 | $2.31 | 1 215 571 |
| Oct 20, 2023 | $2.33 | $2.33 | $2.15 | $2.24 | 2 575 457 |
| Oct 19, 2023 | $2.51 | $2.54 | $2.31 | $2.35 | 1 779 814 |
| Oct 18, 2023 | $2.56 | $2.56 | $2.50 | $2.52 | 1 055 256 |
| Oct 17, 2023 | $2.50 | $2.65 | $2.50 | $2.61 | 958 572 |
| Oct 16, 2023 | $2.45 | $2.57 | $2.38 | $2.55 | 2 051 178 |
| Oct 13, 2023 | $2.46 | $2.46 | $2.33 | $2.38 | 857 156 |
| Oct 12, 2023 | $2.45 | $2.46 | $2.39 | $2.41 | 1 006 843 |
| Oct 11, 2023 | $2.47 | $2.53 | $2.45 | $2.47 | 784 693 |
| Oct 10, 2023 | $2.46 | $2.56 | $2.45 | $2.48 | 1 048 323 |
| Oct 09, 2023 | $2.40 | $2.48 | $2.37 | $2.46 | 1 085 424 |
| Oct 06, 2023 | $2.41 | $2.48 | $2.41 | $2.43 | 987 700 |
| Oct 05, 2023 | $2.51 | $2.46 | $2.41 | $2.44 | 948 837 |
| Oct 04, 2023 | $2.46 | $2.52 | $2.42 | $2.45 | 725 234 |
| Oct 03, 2023 | $2.56 | $2.58 | $2.43 | $2.47 | 978 270 |
| Oct 02, 2023 | $2.57 | $2.63 | $2.53 | $2.60 | 1 090 994 |
| Sep 29, 2023 | $2.52 | $2.59 | $2.51 | $2.52 | 1 431 754 |
| Sep 28, 2023 | $2.44 | $2.52 | $2.42 | $2.48 | 1 410 852 |
| Sep 27, 2023 | $2.52 | $2.54 | $2.44 | $2.45 | 1 164 165 |
| Sep 26, 2023 | $2.47 | $2.54 | $2.44 | $2.47 | 1 784 923 |
| Sep 25, 2023 | $2.44 | $2.55 | $2.42 | $2.50 | 2 164 703 |
| Sep 22, 2023 | $2.52 | $2.54 | $2.44 | $2.45 | 2 455 311 |
| Sep 21, 2023 | $2.43 | $2.52 | $2.37 | $2.49 | 2 667 127 |
| Sep 20, 2023 | $2.52 | $2.53 | $2.44 | $2.44 | 2 984 163 |
