NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.37
+0.0500 (+2.16%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Wednesday, 24th Apr 2024 EGHT stock ended at $2.37. This is 2.16% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.18% from a day low at $2.28 to a day high of $2.37. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $2.52 | $2.60 | $2.47 | $2.50 | 1 909 549 |
| Sep 18, 2023 | $2.80 | $2.80 | $2.45 | $2.54 | 4 191 192 |
| Sep 15, 2023 | $2.58 | $2.66 | $2.50 | $2.63 | 19 782 066 |
| Sep 14, 2023 | $2.64 | $2.67 | $2.56 | $2.62 | 3 178 982 |
| Sep 13, 2023 | $2.63 | $2.69 | $2.56 | $2.59 | 2 657 651 |
| Sep 12, 2023 | $2.50 | $2.63 | $2.48 | $2.63 | 3 936 220 |
| Sep 11, 2023 | $2.71 | $2.73 | $2.55 | $2.56 | 2 621 717 |
| Sep 08, 2023 | $2.69 | $2.72 | $2.58 | $2.68 | 2 993 787 |
| Sep 07, 2023 | $2.79 | $2.84 | $2.65 | $2.67 | 3 691 147 |
| Sep 06, 2023 | $3.01 | $3.02 | $2.71 | $2.86 | 3 275 014 |
| Sep 05, 2023 | $2.97 | $3.03 | $2.75 | $3.00 | 6 617 292 |
| Sep 01, 2023 | $3.27 | $3.37 | $3.11 | $3.15 | 1 075 271 |
| Aug 31, 2023 | $3.16 | $3.29 | $3.15 | $3.25 | 1 521 667 |
| Aug 30, 2023 | $3.10 | $3.18 | $3.09 | $3.12 | 1 282 963 |
| Aug 29, 2023 | $3.04 | $3.18 | $3.03 | $3.13 | 1 078 747 |
| Aug 28, 2023 | $3.01 | $3.14 | $3.01 | $3.05 | 1 440 861 |
| Aug 25, 2023 | $3.08 | $3.10 | $2.95 | $2.96 | 924 765 |
| Aug 24, 2023 | $3.12 | $3.21 | $3.01 | $3.05 | 900 913 |
| Aug 23, 2023 | $3.08 | $3.15 | $3.06 | $3.12 | 975 164 |
| Aug 22, 2023 | $3.27 | $3.31 | $3.07 | $3.08 | 1 370 935 |
| Aug 21, 2023 | $3.50 | $3.61 | $3.24 | $3.25 | 1 681 837 |
| Aug 18, 2023 | $3.39 | $3.53 | $3.32 | $3.50 | 3 992 404 |
| Aug 17, 2023 | $3.37 | $3.53 | $3.37 | $3.43 | 1 378 301 |
| Aug 16, 2023 | $3.58 | $3.63 | $3.39 | $3.39 | 2 098 282 |
| Aug 15, 2023 | $3.57 | $3.71 | $3.54 | $3.62 | 1 604 324 |
