NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.74
+0.100 (+3.79%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.45 | $3.20 | Wednesday, 27th Mar 2024 EGHT stock ended at $2.74. This is 3.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.18% from a day low at $2.63 to a day high of $2.74. |
90 days | $2.38 | $3.92 | |
52 weeks | $2.15 | $4.88 |
Historical 8x8 Inc prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $3.86 | $3.92 | $3.82 | $3.89 | 1 195 915 |
2023-06-08 | $3.89 | $3.90 | $3.73 | $3.86 | 1 072 541 |
2023-06-07 | $3.90 | $3.93 | $3.81 | $3.89 | 1 440 954 |
2023-06-06 | $3.83 | $4.00 | $3.81 | $3.89 | 1 476 001 |
2023-06-05 | $4.09 | $4.10 | $3.73 | $3.88 | 1 370 024 |
2023-06-02 | $4.06 | $4.21 | $4.00 | $4.20 | 1 428 149 |
2023-06-01 | $4.06 | $4.09 | $3.93 | $3.96 | 1 234 633 |
2023-05-31 | $3.99 | $4.12 | $3.88 | $4.08 | 3 418 546 |
2023-05-30 | $4.18 | $4.27 | $4.06 | $4.08 | 1 953 954 |
2023-05-26 | $4.15 | $4.28 | $3.59 | $4.12 | 4 601 561 |
2023-05-25 | $3.65 | $3.71 | $3.60 | $3.66 | 844 805 |
2023-05-24 | $3.72 | $3.76 | $3.60 | $3.65 | 1 055 010 |
2023-05-23 | $3.77 | $3.95 | $3.72 | $3.76 | 1 465 393 |
2023-05-22 | $3.62 | $3.88 | $3.56 | $3.83 | 1 455 690 |
2023-05-19 | $3.62 | $3.69 | $3.55 | $3.58 | 1 485 098 |
2023-05-18 | $3.33 | $3.62 | $3.31 | $3.58 | 1 737 562 |
2023-05-17 | $3.13 | $3.36 | $3.08 | $3.33 | 1 719 195 |
2023-05-16 | $3.26 | $3.28 | $3.11 | $3.12 | 1 615 350 |
2023-05-15 | $3.10 | $3.33 | $3.07 | $3.28 | 2 423 813 |
2023-05-12 | $3.14 | $3.32 | $3.01 | $3.11 | 3 603 525 |
2023-05-11 | $3.41 | $3.41 | $3.10 | $3.22 | 2 585 431 |
2023-05-10 | $3.09 | $3.27 | $3.03 | $3.23 | 2 257 263 |
2023-05-09 | $2.87 | $3.02 | $2.83 | $3.00 | 1 923 420 |
2023-05-08 | $2.76 | $2.92 | $2.74 | $2.91 | 1 782 209 |
2023-05-05 | $2.66 | $2.82 | $2.66 | $2.76 | 1 629 437 |