Range Low Price High Price Comment
30 days $2.45 $3.20 Wednesday, 27th Mar 2024 EGHT stock ended at $2.74. This is 3.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.18% from a day low at $2.63 to a day high of $2.74.
90 days $2.38 $3.92
52 weeks $2.15 $4.88

Historical 8x8 Inc prices

Date Open High Low Close Volume
2023-06-09 $3.86 $3.92 $3.82 $3.89 1 195 915
2023-06-08 $3.89 $3.90 $3.73 $3.86 1 072 541
2023-06-07 $3.90 $3.93 $3.81 $3.89 1 440 954
2023-06-06 $3.83 $4.00 $3.81 $3.89 1 476 001
2023-06-05 $4.09 $4.10 $3.73 $3.88 1 370 024
2023-06-02 $4.06 $4.21 $4.00 $4.20 1 428 149
2023-06-01 $4.06 $4.09 $3.93 $3.96 1 234 633
2023-05-31 $3.99 $4.12 $3.88 $4.08 3 418 546
2023-05-30 $4.18 $4.27 $4.06 $4.08 1 953 954
2023-05-26 $4.15 $4.28 $3.59 $4.12 4 601 561
2023-05-25 $3.65 $3.71 $3.60 $3.66 844 805
2023-05-24 $3.72 $3.76 $3.60 $3.65 1 055 010
2023-05-23 $3.77 $3.95 $3.72 $3.76 1 465 393
2023-05-22 $3.62 $3.88 $3.56 $3.83 1 455 690
2023-05-19 $3.62 $3.69 $3.55 $3.58 1 485 098
2023-05-18 $3.33 $3.62 $3.31 $3.58 1 737 562
2023-05-17 $3.13 $3.36 $3.08 $3.33 1 719 195
2023-05-16 $3.26 $3.28 $3.11 $3.12 1 615 350
2023-05-15 $3.10 $3.33 $3.07 $3.28 2 423 813
2023-05-12 $3.14 $3.32 $3.01 $3.11 3 603 525
2023-05-11 $3.41 $3.41 $3.10 $3.22 2 585 431
2023-05-10 $3.09 $3.27 $3.03 $3.23 2 257 263
2023-05-09 $2.87 $3.02 $2.83 $3.00 1 923 420
2023-05-08 $2.76 $2.92 $2.74 $2.91 1 782 209
2023-05-05 $2.66 $2.82 $2.66 $2.76 1 629 437
Click to get the best stock tips daily for free!

About 8x8 Inc

8x8 8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT