FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Elrond Cryptocurrency Price (Quote)

$38.19
-0.410 (-1.06%)
At Close: Jun 02, 2024

Range Low Price High Price Comment
30 days $29.34 $45.00 Sunday, 2nd Jun 2024 EGLDUSD stock ended at $38.19. This is 1.06% less than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 5.09% from a day low at $37.31 to a day high of $39.21.
90 days $29.34 $80.85
52 weeks $22.27 $80.85

Historical Elrond prices

Date Open High Low Close Volume
May 08, 2024 $39.48 $41.27 $38.95 $39.69 34 805 560
May 07, 2024 $41.62 $43.62 $40.07 $40.45 8 528 438
May 06, 2024 $41.91 $45.00 $40.11 $40.56 46 227 356
May 05, 2024 $41.50 $41.97 $40.73 $41.68 3 123 916
May 04, 2024 $41.44 $42.01 $40.75 $41.68 16 586 023
May 03, 2024 $38.72 $39.85 $37.45 $39.65 3 874 598
May 02, 2024 $38.64 $39.91 $37.49 $39.84 18 232 562
May 01, 2024 $40.09 $40.53 $36.59 $37.51 5 225 893
Apr 30, 2024 $40.10 $40.80 $36.40 $37.53 24 224 722
Apr 29, 2024 $41.44 $42.19 $41.32 $41.63 2 281 699
Apr 28, 2024 $41.42 $42.21 $41.35 $41.71 13 014 601
Apr 27, 2024 $42.83 $43.34 $41.73 $42.83 3 466 832
Apr 26, 2024 $42.89 $43.39 $41.72 $42.89 17 842 440
Apr 25, 2024 $43.94 $45.60 $41.63 $42.18 6 897 991
Apr 24, 2024 $43.97 $45.44 $41.72 $42.24 25 930 054
Apr 23, 2024 $43.34 $45.41 $43.24 $44.85 4 269 899
Apr 22, 2024 $43.34 $45.34 $43.28 $44.86 19 817 510
Apr 21, 2024 $40.98 $45.47 $40.38 $44.60 6 499 067
Apr 20, 2024 $41.06 $45.46 $40.43 $44.54 23 265 754
Apr 19, 2024 $39.60 $41.22 $38.67 $40.72 5 806 876
Apr 18, 2024 $39.60 $41.24 $38.68 $40.71 25 787 248
Apr 17, 2024 $39.77 $40.52 $38.11 $39.50 6 406 308
Apr 16, 2024 $39.81 $40.56 $38.15 $39.53 25 548 664
Apr 15, 2024 $37.77 $40.35 $36.31 $39.33 11 727 529
Apr 14, 2024 $37.93 $42.10 $36.36 $39.42 65 885 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGLDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGLDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!