Range Low Price High Price Comment
30 days $58.95 $65.09 Wednesday, 27th Mar 2024 EGLE stock ended at $62.95. This is 1.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $61.90 to a day high of $62.95.
90 days $52.89 $65.09
52 weeks $39.16 $65.09

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2023-09-27 $42.00 $42.41 $41.45 $42.13 170 333
2023-09-26 $41.09 $41.64 $40.73 $41.50 166 632
2023-09-25 $39.52 $41.04 $39.52 $41.04 135 279
2023-09-22 $39.50 $40.18 $39.50 $39.92 115 884
2023-09-21 $39.92 $40.44 $39.16 $39.27 161 207
2023-09-20 $40.61 $40.80 $40.12 $40.22 144 530
2023-09-19 $40.30 $40.89 $40.18 $40.30 197 632
2023-09-18 $41.60 $41.38 $39.89 $39.90 327 836
2023-09-15 $42.26 $42.72 $41.43 $41.64 879 976
2023-09-14 $41.36 $43.33 $41.36 $42.30 214 418
2023-09-13 $41.14 $42.20 $40.81 $41.36 262 289
2023-09-12 $42.30 $42.69 $41.18 $41.35 228 771
2023-09-11 $43.60 $43.70 $42.39 $42.44 158 899
2023-09-08 $42.98 $43.75 $42.77 $43.60 134 505
2023-09-07 $43.66 $43.81 $42.51 $42.84 158 975
2023-09-06 $43.81 $44.81 $43.55 $43.73 107 068
2023-09-05 $43.99 $44.25 $43.53 $43.74 156 922
2023-09-01 $43.99 $44.80 $43.95 $44.03 86 951
2023-08-31 $43.62 $44.20 $43.31 $43.76 160 893
2023-08-30 $43.04 $43.91 $43.04 $43.71 97 119
2023-08-29 $41.87 $43.79 $41.85 $43.44 173 542
2023-08-28 $41.12 $42.09 $41.12 $41.70 110 251
2023-08-25 $41.98 $42.45 $40.94 $41.01 127 588
2023-08-24 $43.99 $43.98 $41.94 $42.04 190 840
2023-08-23 $43.99 $44.61 $43.49 $44.33 101 658
Click to get the best stock tips daily for free!

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT