Range Low Price High Price Comment
30 days $59.54 $65.09 Thursday, 28th Mar 2024 EGLE stock ended at $62.47. This is 0.763% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $62.40 to a day high of $63.59.
90 days $52.89 $65.09
52 weeks $39.16 $65.09

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2023-08-23 $43.99 $44.61 $43.49 $44.33 101 658
2023-08-22 $44.11 $44.76 $44.05 $44.21 110 226
2023-08-21 $45.08 $45.90 $44.07 $44.25 102 059
2023-08-18 $44.78 $45.93 $44.25 $45.51 191 260
2023-08-17 $44.62 $45.47 $44.75 $45.06 156 862
2023-08-16 $45.06 $46.09 $44.41 $44.54 117 988
2023-08-15 $44.11 $45.43 $44.11 $45.00 132 158
2023-08-14 $45.59 $45.27 $44.45 $45.24 159 841
2023-08-11 $45.27 $45.95 $45.14 $45.44 125 555
2023-08-10 $46.57 $46.57 $45.36 $45.46 123 061
2023-08-09 $45.04 $46.50 $44.73 $46.30 162 565
2023-08-08 $44.79 $45.18 $44.22 $44.91 184 545
2023-08-07 $44.41 $45.88 $43.61 $45.48 197 949
2023-08-04 $44.95 $46.11 $44.36 $44.76 230 520
2023-08-03 $44.33 $45.74 $44.17 $45.11 166 661
2023-08-02 $45.12 $45.40 $43.96 $44.27 170 929
2023-08-01 $45.85 $45.95 $45.17 $45.65 126 557
2023-07-31 $46.16 $46.48 $45.45 $46.19 173 027
2023-07-28 $44.37 $46.06 $44.37 $45.86 188 326
2023-07-27 $45.24 $45.54 $44.11 $44.51 115 047
2023-07-26 $44.40 $45.49 $44.39 $45.16 224 220
2023-07-25 $43.78 $44.80 $42.93 $44.39 163 380
2023-07-24 $43.43 $44.22 $42.70 $43.50 169 952
2023-07-21 $44.43 $44.43 $43.10 $43.51 171 559
2023-07-20 $45.00 $45.00 $44.26 $44.52 122 330
Click to get the best stock tips daily for free!

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT