14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EGN
Delisted

Energen Corporation Fund Price (Quote)

$72.12
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $72.12 $72.12 Friday, 18th Jan 2019 EGN stock ended at $72.12. During the day the stock fluctuated 0% from a day low at $72.12 to a day high of $72.12.
90 days $66.76 $81.52
52 weeks $47.81 $89.83

Historical Energen Corporation prices

Date Open High Low Close Volume
May 29, 2018 $65.49 $66.85 $65.12 $66.64 1 028 965
May 25, 2018 $65.47 $66.38 $65.06 $66.20 1 873 165
May 24, 2018 $67.83 $68.04 $66.57 $67.34 1 130 322
May 23, 2018 $68.65 $69.48 $68.03 $68.73 1 273 268
May 22, 2018 $71.50 $71.97 $68.73 $69.21 2 075 586
May 21, 2018 $68.07 $71.83 $67.98 $71.72 3 600 606
May 18, 2018 $68.32 $68.84 $67.34 $67.37 915 879
May 17, 2018 $66.89 $69.10 $66.62 $68.37 1 684 368
May 16, 2018 $66.64 $67.22 $65.30 $66.32 1 264 478
May 15, 2018 $66.20 $66.90 $65.12 $66.66 1 087 769
May 14, 2018 $67.73 $68.00 $66.06 $66.24 859 229
May 11, 2018 $68.81 $68.90 $66.88 $67.18 936 392
May 10, 2018 $68.34 $69.99 $68.14 $68.73 1 607 010
May 09, 2018 $67.60 $70.27 $67.60 $67.71 2 837 163
May 08, 2018 $63.59 $65.98 $61.07 $65.98 5 440 578
May 07, 2018 $64.05 $64.78 $63.45 $63.68 1 857 605
May 04, 2018 $63.22 $64.11 $62.59 $63.58 1 057 530
May 03, 2018 $64.33 $64.45 $62.41 $63.17 1 151 389
May 02, 2018 $65.01 $66.00 $64.70 $64.88 1 295 324
May 01, 2018 $64.78 $65.49 $64.23 $65.00 909 026
Apr 30, 2018 $65.14 $66.11 $65.00 $65.44 922 366
Apr 27, 2018 $66.42 $66.44 $64.95 $65.14 864 505
Apr 26, 2018 $66.98 $67.25 $66.12 $66.86 1 394 512
Apr 25, 2018 $66.29 $67.27 $65.67 $66.92 695 276
Apr 24, 2018 $68.39 $68.39 $65.71 $66.29 1 444 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGN stock historical prices to predict future price movements?
Trend Analysis: Examine the EGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energen Corporation

Energen Corporation, through its subsidiary, Energen Resources Corporation, engages in the exploration, development, and production of oil, natural gas liquids, and natural gas in the Permian Basin in west Texas and the San Juan Basin in New Mexico. The company was founded in 1929 and is headquartered in Birmingham, Alabama.... EGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT