14-day Premium Trial Subscription Try For FreeTry Free
$4.55
-0.0600 (-1.30%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.28 $5.40 Monday, 22nd Apr 2024 EGRX stock ended at $4.55. This is 1.30% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.65% from a day low at $4.51 to a day high of $4.81.
90 days $4.28 $6.81
52 weeks $4.10 $30.40

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
May 30, 2023 $20.25 $20.57 $19.88 $20.46 133 717
May 26, 2023 $20.38 $20.91 $20.25 $20.45 93 475
May 25, 2023 $20.90 $20.90 $20.22 $20.36 144 905
May 24, 2023 $20.91 $21.02 $20.55 $20.92 89 847
May 23, 2023 $21.23 $21.74 $20.96 $20.99 77 872
May 22, 2023 $21.27 $21.41 $20.73 $21.32 80 789
May 19, 2023 $20.83 $21.59 $20.82 $21.23 127 585
May 18, 2023 $20.14 $20.66 $20.12 $20.50 132 471
May 17, 2023 $19.98 $20.35 $19.43 $20.15 134 369
May 16, 2023 $20.75 $20.75 $19.72 $19.94 162 239
May 15, 2023 $20.70 $21.60 $20.48 $21.03 221 653
May 12, 2023 $20.94 $21.04 $18.93 $20.59 221 973
May 11, 2023 $21.14 $21.29 $20.33 $20.96 171 787
May 10, 2023 $25.29 $25.29 $20.03 $21.11 227 441
May 09, 2023 $30.40 $30.40 $25.23 $25.29 168 858
May 08, 2023 $28.89 $29.40 $28.58 $29.17 76 347
May 05, 2023 $28.80 $28.91 $28.47 $28.65 68 058
May 04, 2023 $28.23 $28.47 $27.90 $28.37 50 904
May 03, 2023 $28.31 $28.99 $28.14 $28.38 59 725
May 02, 2023 $28.04 $28.59 $27.43 $28.19 150 672
May 01, 2023 $28.02 $28.68 $28.02 $28.11 96 864
Apr 28, 2023 $27.86 $28.56 $27.86 $28.08 67 858
Apr 27, 2023 $27.73 $28.30 $27.47 $27.94 58 764
Apr 26, 2023 $27.40 $27.79 $27.33 $27.69 86 685
Apr 25, 2023 $27.53 $27.71 $27.26 $27.54 65 230
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT