NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.61
+0.130 (+2.90%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.82 | Friday, 19th Apr 2024 EGRX stock ended at $4.61. This is 2.90% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.80% from a day low at $4.48 to a day high of $4.74. |
| 90 days | $4.28 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $4.82 | $5.32 | $4.67 | $5.17 | 321 120 |
| 2024-02-06 | $5.60 | $5.64 | $4.59 | $4.90 | 688 795 |
| 2024-02-05 | $5.77 | $5.77 | $5.41 | $5.60 | 213 755 |
| 2024-02-02 | $5.99 | $6.07 | $5.59 | $5.85 | 269 872 |
| 2024-02-01 | $5.85 | $6.14 | $5.81 | $6.08 | 350 232 |
| 2024-01-31 | $5.48 | $5.90 | $5.45 | $5.86 | 354 048 |
| 2024-01-30 | $5.51 | $5.63 | $5.33 | $5.48 | 165 674 |
| 2024-01-29 | $5.32 | $5.54 | $5.08 | $5.51 | 216 143 |
| 2024-01-26 | $5.35 | $5.45 | $5.28 | $5.41 | 136 866 |
| 2024-01-25 | $5.02 | $5.33 | $4.94 | $5.30 | 312 276 |
| 2024-01-24 | $4.75 | $4.95 | $4.64 | $4.94 | 580 023 |
| 2024-01-23 | $4.41 | $4.80 | $4.41 | $4.73 | 708 685 |
| 2024-01-22 | $4.50 | $4.58 | $4.35 | $4.42 | 247 638 |
| 2024-01-19 | $4.54 | $4.54 | $4.38 | $4.48 | 252 058 |
| 2024-01-18 | $4.40 | $4.66 | $4.13 | $4.53 | 476 503 |
| 2024-01-17 | $4.30 | $4.43 | $4.23 | $4.36 | 251 088 |
| 2024-01-16 | $4.38 | $4.38 | $4.10 | $4.26 | 448 921 |
| 2024-01-12 | $4.55 | $4.63 | $4.34 | $4.53 | 387 869 |
| 2024-01-11 | $4.73 | $4.75 | $4.38 | $4.50 | 313 061 |
| 2024-01-10 | $4.85 | $5.08 | $4.76 | $4.78 | 169 454 |
| 2024-01-09 | $4.91 | $4.91 | $4.67 | $4.84 | 304 710 |
| 2024-01-08 | $5.04 | $5.05 | $4.80 | $4.91 | 272 495 |
| 2024-01-05 | $5.31 | $5.31 | $5.02 | $5.13 | 230 210 |
| 2024-01-04 | $5.29 | $5.42 | $5.19 | $5.23 | 206 184 |
| 2024-01-03 | $5.66 | $5.69 | $5.16 | $5.23 | 257 560 |
