NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.55
-0.220 (-4.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.40 | Wednesday, 24th Apr 2024 EGRX stock ended at $4.55. This is 4.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.42% from a day low at $4.44 to a day high of $4.82. |
| 90 days | $4.28 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $5.31 | $5.31 | $5.02 | $5.13 | 230 210 |
| Jan 04, 2024 | $5.29 | $5.42 | $5.19 | $5.23 | 206 184 |
| Jan 03, 2024 | $5.66 | $5.69 | $5.16 | $5.23 | 257 560 |
| Jan 02, 2024 | $5.26 | $5.74 | $5.20 | $5.66 | 228 013 |
| Dec 29, 2023 | $5.48 | $5.48 | $5.13 | $5.23 | 253 367 |
| Dec 28, 2023 | $5.24 | $5.48 | $5.21 | $5.42 | 131 613 |
| Dec 27, 2023 | $5.24 | $5.38 | $5.14 | $5.19 | 173 924 |
| Dec 26, 2023 | $4.99 | $5.40 | $4.93 | $5.23 | 251 413 |
| Dec 22, 2023 | $5.00 | $5.21 | $4.90 | $4.96 | 200 615 |
| Dec 21, 2023 | $4.80 | $5.02 | $4.80 | $5.01 | 191 322 |
| Dec 20, 2023 | $5.10 | $5.20 | $4.79 | $4.80 | 351 832 |
| Dec 19, 2023 | $4.77 | $5.10 | $4.77 | $5.03 | 430 613 |
| Dec 18, 2023 | $4.63 | $5.04 | $4.63 | $4.76 | 498 349 |
| Dec 15, 2023 | $4.95 | $5.09 | $4.62 | $4.63 | 349 146 |
| Dec 14, 2023 | $5.44 | $5.67 | $4.87 | $4.93 | 274 190 |
| Dec 13, 2023 | $5.29 | $5.48 | $4.97 | $5.36 | 283 770 |
| Dec 12, 2023 | $5.45 | $5.52 | $5.21 | $5.24 | 179 723 |
| Dec 11, 2023 | $5.85 | $5.85 | $5.43 | $5.45 | 194 544 |
| Dec 08, 2023 | $6.05 | $6.06 | $5.81 | $5.85 | 144 972 |
| Dec 07, 2023 | $5.89 | $6.09 | $5.75 | $6.01 | 234 757 |
| Dec 06, 2023 | $6.12 | $6.15 | $5.93 | $5.94 | 266 718 |
| Dec 05, 2023 | $6.26 | $6.32 | $5.82 | $5.99 | 283 770 |
| Dec 04, 2023 | $5.99 | $6.38 | $5.99 | $6.25 | 407 455 |
| Dec 01, 2023 | $5.78 | $6.04 | $5.62 | $5.95 | 321 514 |
| Nov 30, 2023 | $5.72 | $6.50 | $5.65 | $5.85 | 650 383 |
