Range Low Price High Price Comment
30 days $4.90 $6.81 Thursday, 28th Mar 2024 EGRX stock ended at $5.24. This is 4.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.27% from a day low at $4.96 to a day high of $5.37.
90 days $4.10 $6.81
52 weeks $4.10 $32.44

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2023-11-02 $14.01 $14.18 $13.50 $14.12 66 489
2023-11-01 $13.76 $14.06 $13.65 $13.93 50 318
2023-10-31 $14.06 $14.06 $13.56 $13.73 79 772
2023-10-30 $13.71 $13.93 $13.44 $13.88 47 088
2023-10-27 $13.57 $13.72 $13.43 $13.54 56 839
2023-10-26 $13.56 $14.04 $13.56 $13.65 58 679
2023-10-25 $14.01 $14.15 $13.55 $13.56 79 662
2023-10-24 $13.36 $14.15 $13.35 $14.01 144 272
2023-10-23 $13.32 $13.44 $13.14 $13.21 69 761
2023-10-20 $13.43 $13.59 $13.40 $13.40 52 511
2023-10-19 $13.65 $13.65 $13.20 $13.39 82 319
2023-10-18 $13.71 $13.82 $13.42 $13.72 69 697
2023-10-17 $13.55 $13.98 $13.55 $13.71 79 597
2023-10-16 $13.53 $13.91 $13.36 $13.62 78 730
2023-10-13 $12.99 $13.44 $12.81 $13.43 107 778
2023-10-12 $13.38 $13.38 $12.36 $13.02 167 684
2023-10-11 $13.87 $14.24 $13.17 $13.35 66 926
2023-10-10 $13.82 $14.40 $13.77 $13.82 116 036
2023-10-09 $13.79 $13.90 $13.15 $13.80 92 729
2023-10-06 $14.20 $14.20 $13.75 $13.86 64 652
2023-10-05 $14.37 $14.57 $13.91 $14.28 67 375
2023-10-04 $14.28 $14.51 $14.09 $14.46 157 373
2023-10-03 $15.19 $15.19 $14.07 $14.28 165 562
2023-10-02 $15.51 $15.70 $15.02 $15.21 105 498
2023-09-29 $15.80 $15.90 $15.52 $15.77 85 474
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT