NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$5.24
+0.230 (+4.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.90 | $6.81 | Thursday, 28th Mar 2024 EGRX stock ended at $5.24. This is 4.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.27% from a day low at $4.96 to a day high of $5.37. |
90 days | $4.10 | $6.81 | |
52 weeks | $4.10 | $32.44 |
Historical Eagle Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $14.01 | $14.18 | $13.50 | $14.12 | 66 489 |
2023-11-01 | $13.76 | $14.06 | $13.65 | $13.93 | 50 318 |
2023-10-31 | $14.06 | $14.06 | $13.56 | $13.73 | 79 772 |
2023-10-30 | $13.71 | $13.93 | $13.44 | $13.88 | 47 088 |
2023-10-27 | $13.57 | $13.72 | $13.43 | $13.54 | 56 839 |
2023-10-26 | $13.56 | $14.04 | $13.56 | $13.65 | 58 679 |
2023-10-25 | $14.01 | $14.15 | $13.55 | $13.56 | 79 662 |
2023-10-24 | $13.36 | $14.15 | $13.35 | $14.01 | 144 272 |
2023-10-23 | $13.32 | $13.44 | $13.14 | $13.21 | 69 761 |
2023-10-20 | $13.43 | $13.59 | $13.40 | $13.40 | 52 511 |
2023-10-19 | $13.65 | $13.65 | $13.20 | $13.39 | 82 319 |
2023-10-18 | $13.71 | $13.82 | $13.42 | $13.72 | 69 697 |
2023-10-17 | $13.55 | $13.98 | $13.55 | $13.71 | 79 597 |
2023-10-16 | $13.53 | $13.91 | $13.36 | $13.62 | 78 730 |
2023-10-13 | $12.99 | $13.44 | $12.81 | $13.43 | 107 778 |
2023-10-12 | $13.38 | $13.38 | $12.36 | $13.02 | 167 684 |
2023-10-11 | $13.87 | $14.24 | $13.17 | $13.35 | 66 926 |
2023-10-10 | $13.82 | $14.40 | $13.77 | $13.82 | 116 036 |
2023-10-09 | $13.79 | $13.90 | $13.15 | $13.80 | 92 729 |
2023-10-06 | $14.20 | $14.20 | $13.75 | $13.86 | 64 652 |
2023-10-05 | $14.37 | $14.57 | $13.91 | $14.28 | 67 375 |
2023-10-04 | $14.28 | $14.51 | $14.09 | $14.46 | 157 373 |
2023-10-03 | $15.19 | $15.19 | $14.07 | $14.28 | 165 562 |
2023-10-02 | $15.51 | $15.70 | $15.02 | $15.21 | 105 498 |
2023-09-29 | $15.80 | $15.90 | $15.52 | $15.77 | 85 474 |