NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.55
-0.220 (-4.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.40 | Wednesday, 24th Apr 2024 EGRX stock ended at $4.55. This is 4.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.42% from a day low at $4.44 to a day high of $4.82. |
| 90 days | $4.28 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $13.36 | $14.15 | $13.35 | $14.01 | 144 272 |
| Oct 23, 2023 | $13.32 | $13.44 | $13.14 | $13.21 | 69 761 |
| Oct 20, 2023 | $13.43 | $13.59 | $13.40 | $13.40 | 52 511 |
| Oct 19, 2023 | $13.65 | $13.65 | $13.20 | $13.39 | 82 319 |
| Oct 18, 2023 | $13.71 | $13.82 | $13.42 | $13.72 | 69 697 |
| Oct 17, 2023 | $13.55 | $13.98 | $13.55 | $13.71 | 79 597 |
| Oct 16, 2023 | $13.53 | $13.91 | $13.36 | $13.62 | 78 730 |
| Oct 13, 2023 | $12.99 | $13.44 | $12.81 | $13.43 | 107 778 |
| Oct 12, 2023 | $13.38 | $13.38 | $12.36 | $13.02 | 167 684 |
| Oct 11, 2023 | $13.87 | $14.24 | $13.17 | $13.35 | 66 926 |
| Oct 10, 2023 | $13.82 | $14.40 | $13.77 | $13.82 | 116 036 |
| Oct 09, 2023 | $13.79 | $13.90 | $13.15 | $13.80 | 92 729 |
| Oct 06, 2023 | $14.20 | $14.20 | $13.75 | $13.86 | 64 652 |
| Oct 05, 2023 | $14.37 | $14.57 | $13.91 | $14.28 | 67 375 |
| Oct 04, 2023 | $14.28 | $14.51 | $14.09 | $14.46 | 157 373 |
| Oct 03, 2023 | $15.19 | $15.19 | $14.07 | $14.28 | 165 562 |
| Oct 02, 2023 | $15.51 | $15.70 | $15.02 | $15.21 | 105 498 |
| Sep 29, 2023 | $15.80 | $15.90 | $15.52 | $15.77 | 85 474 |
| Sep 28, 2023 | $15.44 | $15.45 | $15.03 | $15.44 | 82 986 |
| Sep 27, 2023 | $15.73 | $15.89 | $15.35 | $15.46 | 42 305 |
| Sep 26, 2023 | $15.61 | $15.80 | $15.38 | $15.65 | 55 528 |
| Sep 25, 2023 | $15.71 | $15.82 | $15.27 | $15.67 | 58 812 |
| Sep 22, 2023 | $15.23 | $15.85 | $15.23 | $15.70 | 83 539 |
| Sep 21, 2023 | $15.14 | $15.36 | $15.04 | $15.23 | 73 580 |
| Sep 20, 2023 | $15.47 | $15.50 | $15.10 | $15.21 | 74 235 |
