NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.48
+0.0900 (+2.05%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.82 | Thursday, 18th Apr 2024 EGRX stock ended at $4.48. This is 2.05% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.94% from a day low at $4.36 to a day high of $4.75. |
| 90 days | $4.28 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $16.32 | $17.14 | $16.29 | $17.04 | 122 351 |
| 2023-09-12 | $15.74 | $16.36 | $15.74 | $16.29 | 99 105 |
| 2023-09-11 | $16.33 | $16.33 | $15.61 | $15.83 | 91 642 |
| 2023-09-08 | $16.23 | $16.89 | $15.79 | $16.12 | 73 326 |
| 2023-09-07 | $16.95 | $17.05 | $15.94 | $16.16 | 124 106 |
| 2023-09-06 | $17.54 | $17.54 | $16.84 | $16.97 | 75 505 |
| 2023-09-05 | $17.96 | $18.10 | $17.39 | $17.48 | 96 116 |
| 2023-09-01 | $17.16 | $18.16 | $17.16 | $17.81 | 145 671 |
| 2023-08-31 | $17.40 | $17.55 | $16.83 | $16.95 | 437 657 |
| 2023-08-30 | $16.93 | $17.40 | $16.60 | $17.33 | 107 214 |
| 2023-08-29 | $16.50 | $17.02 | $16.19 | $16.96 | 132 204 |
| 2023-08-28 | $16.95 | $17.10 | $16.37 | $16.42 | 97 512 |
| 2023-08-25 | $17.54 | $17.64 | $16.59 | $16.95 | 73 780 |
| 2023-08-24 | $17.71 | $17.98 | $17.51 | $17.52 | 53 003 |
| 2023-08-23 | $17.85 | $17.93 | $17.53 | $17.73 | 58 140 |
| 2023-08-22 | $18.03 | $18.19 | $17.67 | $17.79 | 62 739 |
| 2023-08-21 | $17.50 | $18.31 | $17.50 | $18.05 | 97 456 |
| 2023-08-18 | $17.64 | $18.33 | $17.42 | $17.44 | 129 283 |
| 2023-08-17 | $17.43 | $17.87 | $17.16 | $17.81 | 87 157 |
| 2023-08-16 | $16.93 | $17.47 | $16.93 | $17.40 | 129 628 |
| 2023-08-15 | $17.87 | $17.87 | $16.97 | $17.04 | 104 614 |
| 2023-08-14 | $19.10 | $19.14 | $17.65 | $17.95 | 100 719 |
| 2023-08-11 | $18.64 | $19.49 | $18.64 | $19.14 | 110 735 |
| 2023-08-10 | $19.15 | $19.29 | $18.46 | $18.72 | 177 589 |
| 2023-08-09 | $22.71 | $23.52 | $19.16 | $19.23 | 368 225 |
