NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.55
-0.220 (-4.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.40 | Wednesday, 24th Apr 2024 EGRX stock ended at $4.55. This is 4.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.42% from a day low at $4.44 to a day high of $4.82. |
| 90 days | $4.28 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $19.10 | $19.14 | $17.65 | $17.95 | 100 719 |
| Aug 11, 2023 | $18.64 | $19.49 | $18.64 | $19.14 | 110 735 |
| Aug 10, 2023 | $19.15 | $19.29 | $18.46 | $18.72 | 177 589 |
| Aug 09, 2023 | $22.71 | $23.52 | $19.16 | $19.23 | 368 225 |
| Aug 08, 2023 | $21.51 | $23.24 | $20.51 | $22.88 | 156 099 |
| Aug 07, 2023 | $21.63 | $22.46 | $21.46 | $21.81 | 305 121 |
| Aug 04, 2023 | $21.07 | $21.85 | $20.92 | $21.53 | 112 940 |
| Aug 03, 2023 | $21.19 | $21.77 | $21.00 | $21.17 | 272 899 |
| Aug 02, 2023 | $21.04 | $21.46 | $20.56 | $21.10 | 118 156 |
| Aug 01, 2023 | $20.69 | $21.58 | $20.68 | $21.02 | 121 084 |
| Jul 31, 2023 | $20.48 | $21.17 | $19.92 | $20.76 | 202 528 |
| Jul 28, 2023 | $18.60 | $18.74 | $18.55 | $18.60 | 68 986 |
| Jul 27, 2023 | $18.83 | $19.06 | $18.54 | $18.57 | 99 337 |
| Jul 26, 2023 | $18.30 | $18.82 | $18.30 | $18.77 | 56 525 |
| Jul 25, 2023 | $19.35 | $19.50 | $18.32 | $18.36 | 64 255 |
| Jul 24, 2023 | $19.63 | $19.63 | $19.31 | $19.42 | 63 530 |
| Jul 21, 2023 | $19.61 | $19.96 | $19.56 | $19.63 | 83 109 |
| Jul 20, 2023 | $19.62 | $19.82 | $19.41 | $19.51 | 62 006 |
| Jul 19, 2023 | $19.00 | $20.09 | $19.00 | $19.77 | 104 850 |
| Jul 18, 2023 | $19.27 | $19.30 | $18.78 | $19.04 | 112 899 |
| Jul 17, 2023 | $18.42 | $18.64 | $18.02 | $18.35 | 155 259 |
| Jul 14, 2023 | $17.57 | $18.64 | $17.23 | $18.37 | 279 502 |
| Jul 13, 2023 | $17.88 | $17.88 | $17.09 | $17.35 | 304 298 |
| Jul 12, 2023 | $18.54 | $18.77 | $17.74 | $17.94 | 115 868 |
| Jul 11, 2023 | $18.23 | $18.42 | $17.76 | $18.30 | 118 642 |
