NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.55
-0.220 (-4.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.40 | Wednesday, 24th Apr 2024 EGRX stock ended at $4.55. This is 4.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.42% from a day low at $4.44 to a day high of $4.82. |
| 90 days | $4.28 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $19.31 | $19.31 | $17.86 | $18.19 | 171 492 |
| Jul 07, 2023 | $20.03 | $20.32 | $19.23 | $19.30 | 105 063 |
| Jul 06, 2023 | $19.71 | $20.29 | $19.71 | $19.99 | 137 079 |
| Jul 05, 2023 | $19.67 | $20.17 | $19.63 | $19.94 | 136 099 |
| Jul 03, 2023 | $19.30 | $19.88 | $19.21 | $19.80 | 61 847 |
| Jun 30, 2023 | $19.50 | $19.80 | $19.17 | $19.44 | 98 140 |
| Jun 29, 2023 | $19.46 | $19.58 | $19.15 | $19.47 | 118 719 |
| Jun 28, 2023 | $20.09 | $20.09 | $19.29 | $19.56 | 133 758 |
| Jun 27, 2023 | $20.68 | $20.68 | $19.54 | $20.05 | 190 085 |
| Jun 26, 2023 | $20.56 | $21.03 | $20.29 | $20.68 | 179 963 |
| Jun 23, 2023 | $19.71 | $20.77 | $19.71 | $20.57 | 329 268 |
| Jun 22, 2023 | $19.66 | $20.31 | $19.46 | $19.91 | 122 265 |
| Jun 21, 2023 | $19.38 | $19.85 | $19.18 | $19.62 | 167 706 |
| Jun 20, 2023 | $18.83 | $20.13 | $18.50 | $19.70 | 332 471 |
| Jun 16, 2023 | $19.14 | $19.31 | $18.51 | $18.87 | 1 855 894 |
| Jun 15, 2023 | $18.10 | $19.13 | $17.82 | $18.96 | 299 795 |
| Jun 14, 2023 | $20.03 | $20.03 | $17.68 | $17.74 | 300 343 |
| Jun 13, 2023 | $19.37 | $19.44 | $18.60 | $18.67 | 190 803 |
| Jun 12, 2023 | $18.89 | $19.40 | $18.73 | $19.40 | 228 146 |
| Jun 09, 2023 | $18.99 | $18.99 | $18.42 | $18.88 | 162 760 |
| Jun 08, 2023 | $18.84 | $18.92 | $18.35 | $18.86 | 174 835 |
| Jun 07, 2023 | $18.42 | $18.98 | $18.42 | $18.85 | 188 726 |
| Jun 06, 2023 | $18.92 | $19.51 | $18.03 | $18.30 | 195 321 |
| Jun 05, 2023 | $19.55 | $19.71 | $18.73 | $18.97 | 254 882 |
| Jun 02, 2023 | $20.83 | $21.58 | $20.83 | $21.53 | 154 570 |
