NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.61
+0.270 (+6.22%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Thursday, 18th Apr 2024 EHTH stock ended at $4.61. This is 6.22% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 12.29% from a day low at $4.31 to a day high of $4.84. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $6.98 | $7.03 | $6.52 | $6.78 | 405 541 |
| 2023-05-24 | $7.28 | $7.42 | $6.99 | $7.00 | 297 750 |
| 2023-05-23 | $7.61 | $7.76 | $7.36 | $7.38 | 294 262 |
| 2023-05-22 | $8.07 | $8.21 | $7.46 | $7.49 | 362 564 |
| 2023-05-19 | $8.22 | $8.64 | $8.02 | $8.05 | 561 469 |
| 2023-05-18 | $7.96 | $8.53 | $7.90 | $8.08 | 577 629 |
| 2023-05-17 | $7.11 | $8.12 | $7.11 | $7.97 | 757 768 |
| 2023-05-16 | $7.11 | $7.16 | $6.78 | $7.04 | 222 526 |
| 2023-05-15 | $7.34 | $7.34 | $6.96 | $7.17 | 287 925 |
| 2023-05-12 | $7.53 | $7.88 | $6.87 | $7.23 | 516 132 |
| 2023-05-11 | $7.55 | $7.98 | $7.24 | $7.50 | 779 333 |
| 2023-05-10 | $7.33 | $7.75 | $6.85 | $7.69 | 2 595 007 |
| 2023-05-09 | $6.79 | $7.52 | $6.54 | $7.25 | 1 157 423 |
| 2023-05-08 | $6.29 | $6.99 | $6.27 | $6.68 | 587 261 |
| 2023-05-05 | $5.98 | $6.48 | $5.98 | $6.29 | 409 279 |
| 2023-05-04 | $5.72 | $5.92 | $5.56 | $5.88 | 425 417 |
| 2023-05-03 | $6.14 | $6.14 | $5.42 | $5.79 | 559 141 |
| 2023-05-02 | $6.39 | $6.46 | $5.87 | $6.14 | 856 827 |
| 2023-05-01 | $5.83 | $6.70 | $5.83 | $6.46 | 807 074 |
| 2023-04-28 | $4.88 | $6.09 | $4.81 | $6.00 | 1 581 729 |
| 2023-04-27 | $5.60 | $6.49 | $5.53 | $6.12 | 954 410 |
| 2023-04-26 | $6.70 | $6.75 | $5.56 | $5.69 | 2 099 233 |
| 2023-04-25 | $8.34 | $8.40 | $6.42 | $6.74 | 1 426 389 |
| 2023-04-24 | $8.41 | $8.59 | $8.36 | $8.45 | 126 903 |
| 2023-04-21 | $8.63 | $8.63 | $8.18 | $8.56 | 185 305 |
