NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.42
-0.1000 (-2.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Thursday, 25th Apr 2024 EHTH stock ended at $4.42. This is 2.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $4.34 to a day high of $4.49. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $5.46 | $6.02 | $5.46 | $5.97 | 226 487 |
| Mar 19, 2024 | $5.39 | $5.62 | $5.32 | $5.52 | 210 034 |
| Mar 18, 2024 | $5.92 | $5.92 | $5.35 | $5.45 | 283 413 |
| Mar 15, 2024 | $6.04 | $6.18 | $5.86 | $5.92 | 272 847 |
| Mar 14, 2024 | $6.23 | $6.23 | $5.99 | $6.10 | 228 949 |
| Mar 13, 2024 | $6.18 | $6.45 | $6.18 | $6.26 | 171 238 |
| Mar 12, 2024 | $6.23 | $6.36 | $6.11 | $6.26 | 147 740 |
| Mar 11, 2024 | $6.30 | $6.41 | $6.22 | $6.24 | 104 545 |
| Mar 08, 2024 | $6.46 | $6.57 | $6.31 | $6.36 | 104 004 |
| Mar 07, 2024 | $6.50 | $6.64 | $6.38 | $6.40 | 132 502 |
| Mar 06, 2024 | $6.35 | $6.57 | $6.25 | $6.42 | 173 399 |
| Mar 05, 2024 | $6.41 | $6.50 | $6.30 | $6.31 | 154 685 |
| Mar 04, 2024 | $6.61 | $6.76 | $6.36 | $6.49 | 221 837 |
| Mar 01, 2024 | $6.67 | $6.74 | $6.48 | $6.56 | 379 896 |
| Feb 29, 2024 | $6.58 | $6.64 | $6.43 | $6.60 | 242 633 |
| Feb 28, 2024 | $6.49 | $6.58 | $6.22 | $6.48 | 192 878 |
| Feb 27, 2024 | $7.07 | $7.17 | $6.32 | $6.52 | 394 704 |
| Feb 26, 2024 | $6.77 | $7.21 | $6.76 | $7.06 | 200 649 |
| Feb 23, 2024 | $6.72 | $6.87 | $6.48 | $6.83 | 150 152 |
| Feb 22, 2024 | $6.67 | $6.88 | $6.63 | $6.70 | 137 194 |
| Feb 21, 2024 | $6.94 | $7.00 | $6.58 | $6.72 | 135 634 |
| Feb 20, 2024 | $6.69 | $7.00 | $6.69 | $6.98 | 137 468 |
| Feb 16, 2024 | $6.95 | $7.13 | $6.83 | $6.93 | 131 253 |
| Feb 15, 2024 | $6.87 | $7.04 | $6.75 | $7.03 | 161 034 |
| Feb 14, 2024 | $6.75 | $6.89 | $6.69 | $6.82 | 133 073 |
