NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.49
-0.120 (-2.60%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Friday, 19th Apr 2024 EHTH stock ended at $4.49. This is 2.60% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.41% from a day low at $4.44 to a day high of $4.68. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $6.85 | $6.88 | $6.53 | $6.58 | 225 808 |
| 2024-02-06 | $6.56 | $6.95 | $6.45 | $6.79 | 294 017 |
| 2024-02-05 | $7.13 | $7.13 | $6.59 | $6.59 | 223 816 |
| 2024-02-02 | $7.04 | $7.38 | $6.99 | $7.27 | 233 597 |
| 2024-02-01 | $6.84 | $7.27 | $6.79 | $7.25 | 235 004 |
| 2024-01-31 | $6.86 | $7.01 | $6.75 | $6.80 | 290 056 |
| 2024-01-30 | $7.09 | $7.09 | $6.77 | $6.90 | 308 729 |
| 2024-01-29 | $6.70 | $7.29 | $6.70 | $7.15 | 726 761 |
| 2024-01-26 | $6.37 | $7.15 | $6.25 | $6.74 | 1 992 225 |
| 2024-01-25 | $5.83 | $5.87 | $5.35 | $5.58 | 407 546 |
| 2024-01-24 | $6.33 | $6.33 | $5.62 | $5.73 | 520 314 |
| 2024-01-23 | $6.21 | $6.36 | $6.07 | $6.25 | 604 312 |
| 2024-01-22 | $6.02 | $6.11 | $5.91 | $6.08 | 333 883 |
| 2024-01-19 | $5.82 | $6.07 | $5.67 | $6.00 | 628 717 |
| 2024-01-18 | $6.58 | $6.73 | $5.12 | $5.85 | 1 905 029 |
| 2024-01-17 | $6.81 | $7.08 | $6.72 | $6.99 | 197 986 |
| 2024-01-16 | $7.20 | $7.28 | $6.77 | $6.87 | 346 321 |
| 2024-01-12 | $7.66 | $7.66 | $7.27 | $7.32 | 138 847 |
| 2024-01-11 | $7.74 | $7.75 | $7.44 | $7.51 | 186 516 |
| 2024-01-10 | $7.82 | $7.91 | $7.64 | $7.79 | 191 517 |
| 2024-01-09 | $7.60 | $8.09 | $7.51 | $7.90 | 275 571 |
| 2024-01-08 | $7.75 | $7.85 | $7.60 | $7.62 | 201 269 |
| 2024-01-05 | $7.84 | $8.04 | $7.62 | $7.74 | 259 898 |
| 2024-01-04 | $8.09 | $8.42 | $7.80 | $7.86 | 341 056 |
| 2024-01-03 | $8.45 | $8.61 | $8.05 | $8.05 | 277 669 |
