NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.16
-0.0200 (-0.386%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Friday, 10th May 2024 EHTH stock ended at $5.16. This is 0.386% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.91% from a day low at $5.12 to a day high of $5.32. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $6.33 | $6.33 | $5.62 | $5.73 | 520 314 |
| Jan 23, 2024 | $6.21 | $6.36 | $6.07 | $6.25 | 604 312 |
| Jan 22, 2024 | $6.02 | $6.11 | $5.91 | $6.08 | 333 883 |
| Jan 19, 2024 | $5.82 | $6.07 | $5.67 | $6.00 | 628 717 |
| Jan 18, 2024 | $6.58 | $6.73 | $5.12 | $5.85 | 1 905 029 |
| Jan 17, 2024 | $6.81 | $7.08 | $6.72 | $6.99 | 197 986 |
| Jan 16, 2024 | $7.20 | $7.28 | $6.77 | $6.87 | 346 321 |
| Jan 12, 2024 | $7.66 | $7.66 | $7.27 | $7.32 | 138 847 |
| Jan 11, 2024 | $7.74 | $7.75 | $7.44 | $7.51 | 186 516 |
| Jan 10, 2024 | $7.82 | $7.91 | $7.64 | $7.79 | 191 517 |
| Jan 09, 2024 | $7.60 | $8.09 | $7.51 | $7.90 | 275 571 |
| Jan 08, 2024 | $7.75 | $7.85 | $7.60 | $7.62 | 201 269 |
| Jan 05, 2024 | $7.84 | $8.04 | $7.62 | $7.74 | 259 898 |
| Jan 04, 2024 | $8.09 | $8.42 | $7.80 | $7.86 | 341 056 |
| Jan 03, 2024 | $8.45 | $8.61 | $8.05 | $8.05 | 277 669 |
| Jan 02, 2024 | $8.61 | $8.66 | $8.38 | $8.54 | 267 593 |
| Dec 29, 2023 | $8.85 | $9.01 | $8.50 | $8.72 | 149 223 |
| Dec 28, 2023 | $8.90 | $9.10 | $8.85 | $8.89 | 63 128 |
| Dec 27, 2023 | $9.28 | $9.32 | $8.76 | $8.99 | 227 390 |
| Dec 26, 2023 | $9.35 | $9.36 | $9.09 | $9.23 | 120 370 |
| Dec 22, 2023 | $9.00 | $9.45 | $9.00 | $9.37 | 188 604 |
| Dec 21, 2023 | $8.70 | $8.99 | $8.66 | $8.97 | 134 197 |
| Dec 20, 2023 | $8.91 | $9.25 | $8.59 | $8.61 | 215 355 |
| Dec 19, 2023 | $8.40 | $8.92 | $8.40 | $8.90 | 157 484 |
| Dec 18, 2023 | $8.18 | $8.51 | $8.14 | $8.36 | 127 017 |
