NASDAQ:EHTH
eHealth Stock Price (Quote)
$6.03
+0.120 (+2.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.32 | $7.17 | Thursday, 28th Mar 2024 EHTH stock ended at $6.03. This is 2.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.26% from a day low at $5.89 to a day high of $6.20. |
90 days | $5.12 | $9.01 | |
52 weeks | $4.81 | $10.31 |
Historical eHealth prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $7.41 | $7.51 | $7.32 | $7.39 | 102 148 |
2023-09-27 | $7.51 | $7.64 | $7.28 | $7.41 | 67 678 |
2023-09-26 | $7.54 | $7.93 | $7.40 | $7.46 | 126 312 |
2023-09-25 | $7.46 | $7.74 | $7.33 | $7.65 | 124 661 |
2023-09-22 | $7.60 | $7.71 | $7.43 | $7.50 | 244 848 |
2023-09-21 | $7.53 | $7.61 | $7.27 | $7.58 | 266 580 |
2023-09-20 | $7.11 | $8.29 | $7.11 | $7.64 | 671 603 |
2023-09-19 | $6.70 | $6.78 | $6.59 | $6.72 | 94 350 |
2023-09-18 | $7.03 | $7.03 | $6.69 | $6.71 | 181 496 |
2023-09-15 | $7.04 | $7.10 | $6.78 | $7.05 | 447 880 |
2023-09-14 | $7.13 | $7.32 | $7.02 | $7.05 | 121 403 |
2023-09-13 | $7.48 | $7.52 | $7.01 | $7.09 | 262 186 |
2023-09-12 | $7.52 | $7.75 | $7.38 | $7.44 | 121 507 |
2023-09-11 | $7.60 | $7.70 | $7.40 | $7.58 | 152 946 |
2023-09-08 | $7.68 | $7.80 | $7.54 | $7.56 | 128 954 |
2023-09-07 | $7.36 | $7.74 | $7.35 | $7.71 | 194 133 |
2023-09-06 | $7.34 | $7.47 | $7.22 | $7.39 | 134 385 |
2023-09-05 | $7.51 | $7.53 | $7.23 | $7.34 | 260 041 |
2023-09-01 | $7.89 | $7.90 | $7.56 | $7.61 | 183 905 |
2023-08-31 | $8.31 | $8.44 | $7.81 | $7.82 | 220 710 |
2023-08-30 | $7.99 | $8.31 | $7.95 | $8.24 | 255 984 |
2023-08-29 | $8.06 | $8.21 | $7.83 | $8.00 | 148 950 |
2023-08-28 | $8.15 | $8.30 | $7.97 | $8.06 | 117 544 |
2023-08-25 | $8.14 | $8.28 | $7.93 | $8.08 | 109 840 |
2023-08-24 | $8.03 | $8.28 | $7.96 | $8.14 | 187 797 |