Range Low Price High Price Comment
30 days $5.32 $7.17 Thursday, 28th Mar 2024 EHTH stock ended at $6.03. This is 2.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.26% from a day low at $5.89 to a day high of $6.20.
90 days $5.12 $9.01
52 weeks $4.81 $10.31

Historical eHealth prices

Date Open High Low Close Volume
2023-09-28 $7.41 $7.51 $7.32 $7.39 102 148
2023-09-27 $7.51 $7.64 $7.28 $7.41 67 678
2023-09-26 $7.54 $7.93 $7.40 $7.46 126 312
2023-09-25 $7.46 $7.74 $7.33 $7.65 124 661
2023-09-22 $7.60 $7.71 $7.43 $7.50 244 848
2023-09-21 $7.53 $7.61 $7.27 $7.58 266 580
2023-09-20 $7.11 $8.29 $7.11 $7.64 671 603
2023-09-19 $6.70 $6.78 $6.59 $6.72 94 350
2023-09-18 $7.03 $7.03 $6.69 $6.71 181 496
2023-09-15 $7.04 $7.10 $6.78 $7.05 447 880
2023-09-14 $7.13 $7.32 $7.02 $7.05 121 403
2023-09-13 $7.48 $7.52 $7.01 $7.09 262 186
2023-09-12 $7.52 $7.75 $7.38 $7.44 121 507
2023-09-11 $7.60 $7.70 $7.40 $7.58 152 946
2023-09-08 $7.68 $7.80 $7.54 $7.56 128 954
2023-09-07 $7.36 $7.74 $7.35 $7.71 194 133
2023-09-06 $7.34 $7.47 $7.22 $7.39 134 385
2023-09-05 $7.51 $7.53 $7.23 $7.34 260 041
2023-09-01 $7.89 $7.90 $7.56 $7.61 183 905
2023-08-31 $8.31 $8.44 $7.81 $7.82 220 710
2023-08-30 $7.99 $8.31 $7.95 $8.24 255 984
2023-08-29 $8.06 $8.21 $7.83 $8.00 148 950
2023-08-28 $8.15 $8.30 $7.97 $8.06 117 544
2023-08-25 $8.14 $8.28 $7.93 $8.08 109 840
2023-08-24 $8.03 $8.28 $7.96 $8.14 187 797
Click to get the best stock tips daily for free!

About eHealth

eHealth eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT