NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.34
+0.0500 (+1.17%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Wednesday, 17th Apr 2024 EHTH stock ended at $4.34. This is 1.17% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $4.29 to a day high of $4.55. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $7.52 | $7.75 | $7.38 | $7.44 | 121 507 |
| 2023-09-11 | $7.60 | $7.70 | $7.40 | $7.58 | 152 946 |
| 2023-09-08 | $7.68 | $7.80 | $7.54 | $7.56 | 128 954 |
| 2023-09-07 | $7.36 | $7.74 | $7.35 | $7.71 | 194 133 |
| 2023-09-06 | $7.34 | $7.47 | $7.22 | $7.39 | 134 385 |
| 2023-09-05 | $7.51 | $7.53 | $7.23 | $7.34 | 260 041 |
| 2023-09-01 | $7.89 | $7.90 | $7.56 | $7.61 | 183 905 |
| 2023-08-31 | $8.31 | $8.44 | $7.81 | $7.82 | 220 710 |
| 2023-08-30 | $7.99 | $8.31 | $7.95 | $8.24 | 255 984 |
| 2023-08-29 | $8.06 | $8.21 | $7.83 | $8.00 | 148 950 |
| 2023-08-28 | $8.15 | $8.30 | $7.97 | $8.06 | 117 544 |
| 2023-08-25 | $8.14 | $8.28 | $7.93 | $8.08 | 109 840 |
| 2023-08-24 | $8.03 | $8.28 | $7.96 | $8.14 | 187 797 |
| 2023-08-23 | $7.65 | $8.07 | $7.52 | $8.06 | 184 584 |
| 2023-08-22 | $7.64 | $7.64 | $7.33 | $7.60 | 180 330 |
| 2023-08-21 | $7.74 | $7.74 | $7.53 | $7.56 | 128 452 |
| 2023-08-18 | $7.72 | $7.95 | $7.71 | $7.73 | 211 436 |
| 2023-08-17 | $8.39 | $8.39 | $7.80 | $7.86 | 132 864 |
| 2023-08-16 | $8.24 | $8.58 | $8.24 | $8.35 | 121 377 |
| 2023-08-15 | $8.46 | $8.54 | $8.24 | $8.33 | 162 221 |
| 2023-08-14 | $8.84 | $8.88 | $8.40 | $8.57 | 137 808 |
| 2023-08-11 | $8.75 | $8.97 | $8.51 | $8.89 | 159 766 |
| 2023-08-10 | $9.04 | $9.55 | $8.81 | $8.90 | 226 801 |
| 2023-08-09 | $8.87 | $9.91 | $8.87 | $8.98 | 456 699 |
| 2023-08-08 | $9.85 | $10.20 | $8.36 | $8.87 | 618 280 |
