NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.52
-0.0300 (-0.659%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Wednesday, 24th Apr 2024 EHTH stock ended at $4.52. This is 0.659% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.00% from a day low at $4.38 to a day high of $4.56. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $8.84 | $8.88 | $8.40 | $8.57 | 137 808 |
| Aug 11, 2023 | $8.75 | $8.97 | $8.51 | $8.89 | 159 766 |
| Aug 10, 2023 | $9.04 | $9.55 | $8.81 | $8.90 | 226 801 |
| Aug 09, 2023 | $8.87 | $9.91 | $8.87 | $8.98 | 456 699 |
| Aug 08, 2023 | $9.85 | $10.20 | $8.36 | $8.87 | 618 280 |
| Aug 07, 2023 | $8.82 | $9.03 | $8.20 | $8.99 | 284 503 |
| Aug 04, 2023 | $9.08 | $9.22 | $8.65 | $8.67 | 265 746 |
| Aug 03, 2023 | $8.71 | $9.54 | $8.60 | $9.03 | 294 883 |
| Aug 02, 2023 | $8.17 | $9.87 | $8.16 | $8.77 | 1 043 514 |
| Aug 01, 2023 | $7.50 | $8.35 | $7.43 | $8.32 | 361 806 |
| Jul 31, 2023 | $7.40 | $7.59 | $7.32 | $7.56 | 177 194 |
| Jul 28, 2023 | $7.29 | $7.44 | $7.19 | $7.37 | 137 012 |
| Jul 27, 2023 | $7.56 | $7.56 | $7.13 | $7.19 | 232 530 |
| Jul 26, 2023 | $7.38 | $7.70 | $7.38 | $7.45 | 217 812 |
| Jul 25, 2023 | $7.57 | $7.69 | $7.34 | $7.37 | 246 673 |
| Jul 24, 2023 | $7.56 | $7.69 | $7.44 | $7.61 | 146 227 |
| Jul 21, 2023 | $7.93 | $7.93 | $7.42 | $7.57 | 185 190 |
| Jul 20, 2023 | $8.02 | $8.04 | $7.80 | $7.83 | 121 692 |
| Jul 19, 2023 | $7.96 | $8.29 | $7.92 | $7.99 | 167 572 |
| Jul 18, 2023 | $8.09 | $8.42 | $7.99 | $8.01 | 114 453 |
| Jul 17, 2023 | $7.87 | $8.15 | $7.83 | $8.09 | 211 694 |
| Jul 14, 2023 | $8.27 | $8.27 | $7.71 | $7.86 | 171 015 |
| Jul 13, 2023 | $8.36 | $8.43 | $8.14 | $8.27 | 191 074 |
| Jul 12, 2023 | $8.35 | $8.40 | $8.01 | $8.35 | 232 732 |
| Jul 11, 2023 | $7.67 | $8.14 | $7.63 | $8.11 | 221 734 |
