NASDAQ:EHTH
eHealth Stock Price (Quote)
$6.03
+0.120 (+2.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.32 | $7.17 | Thursday, 28th Mar 2024 EHTH stock ended at $6.03. This is 2.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.26% from a day low at $5.89 to a day high of $6.20. |
90 days | $5.12 | $9.01 | |
52 weeks | $4.81 | $10.31 |
Historical eHealth prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $9.46 | $9.55 | $9.02 | $9.49 | 313 829 |
2023-06-09 | $9.99 | $10.31 | $9.40 | $9.45 | 385 500 |
2023-06-08 | $9.43 | $10.12 | $9.07 | $9.96 | 386 901 |
2023-06-07 | $9.68 | $9.80 | $9.40 | $9.48 | 462 050 |
2023-06-06 | $8.91 | $9.76 | $8.91 | $9.51 | 538 372 |
2023-06-05 | $8.23 | $8.98 | $8.23 | $8.88 | 538 227 |
2023-06-02 | $7.17 | $8.62 | $7.17 | $8.43 | 937 813 |
2023-06-01 | $6.61 | $6.99 | $6.62 | $6.87 | 252 002 |
2023-05-31 | $6.34 | $6.79 | $6.28 | $6.69 | 339 932 |
2023-05-30 | $6.79 | $7.08 | $6.29 | $6.41 | 437 876 |
2023-05-26 | $6.66 | $7.02 | $6.66 | $6.69 | 228 401 |
2023-05-25 | $6.98 | $7.03 | $6.52 | $6.78 | 405 541 |
2023-05-24 | $7.28 | $7.42 | $6.99 | $7.00 | 297 750 |
2023-05-23 | $7.61 | $7.76 | $7.36 | $7.38 | 294 262 |
2023-05-22 | $8.07 | $8.21 | $7.46 | $7.49 | 362 564 |
2023-05-19 | $8.22 | $8.64 | $8.02 | $8.05 | 561 469 |
2023-05-18 | $7.96 | $8.53 | $7.90 | $8.08 | 577 629 |
2023-05-17 | $7.11 | $8.12 | $7.11 | $7.97 | 757 768 |
2023-05-16 | $7.11 | $7.16 | $6.78 | $7.04 | 222 526 |
2023-05-15 | $7.34 | $7.34 | $6.96 | $7.17 | 287 925 |
2023-05-12 | $7.53 | $7.88 | $6.87 | $7.23 | 516 132 |
2023-05-11 | $7.55 | $7.98 | $7.24 | $7.50 | 779 333 |
2023-05-10 | $7.33 | $7.75 | $6.85 | $7.69 | 2 595 007 |
2023-05-09 | $6.79 | $7.52 | $6.54 | $7.25 | 1 157 423 |
2023-05-08 | $6.29 | $6.99 | $6.27 | $6.68 | 587 261 |