Range Low Price High Price Comment
30 days $5.32 $7.17 Thursday, 28th Mar 2024 EHTH stock ended at $6.03. This is 2.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.26% from a day low at $5.89 to a day high of $6.20.
90 days $5.12 $9.01
52 weeks $4.81 $10.31

Historical eHealth prices

Date Open High Low Close Volume
2023-06-12 $9.46 $9.55 $9.02 $9.49 313 829
2023-06-09 $9.99 $10.31 $9.40 $9.45 385 500
2023-06-08 $9.43 $10.12 $9.07 $9.96 386 901
2023-06-07 $9.68 $9.80 $9.40 $9.48 462 050
2023-06-06 $8.91 $9.76 $8.91 $9.51 538 372
2023-06-05 $8.23 $8.98 $8.23 $8.88 538 227
2023-06-02 $7.17 $8.62 $7.17 $8.43 937 813
2023-06-01 $6.61 $6.99 $6.62 $6.87 252 002
2023-05-31 $6.34 $6.79 $6.28 $6.69 339 932
2023-05-30 $6.79 $7.08 $6.29 $6.41 437 876
2023-05-26 $6.66 $7.02 $6.66 $6.69 228 401
2023-05-25 $6.98 $7.03 $6.52 $6.78 405 541
2023-05-24 $7.28 $7.42 $6.99 $7.00 297 750
2023-05-23 $7.61 $7.76 $7.36 $7.38 294 262
2023-05-22 $8.07 $8.21 $7.46 $7.49 362 564
2023-05-19 $8.22 $8.64 $8.02 $8.05 561 469
2023-05-18 $7.96 $8.53 $7.90 $8.08 577 629
2023-05-17 $7.11 $8.12 $7.11 $7.97 757 768
2023-05-16 $7.11 $7.16 $6.78 $7.04 222 526
2023-05-15 $7.34 $7.34 $6.96 $7.17 287 925
2023-05-12 $7.53 $7.88 $6.87 $7.23 516 132
2023-05-11 $7.55 $7.98 $7.24 $7.50 779 333
2023-05-10 $7.33 $7.75 $6.85 $7.69 2 595 007
2023-05-09 $6.79 $7.52 $6.54 $7.25 1 157 423
2023-05-08 $6.29 $6.99 $6.27 $6.68 587 261
Click to get the best stock tips daily for free!

About eHealth

eHealth eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT