NYSEMKT:EIM
Eaton Vance Municipal Bond Fund Stock Price (Quote)
$10.23
-0.160 (-1.54%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.89 | $10.71 | Tuesday, 28th May 2024 EIM stock ended at $10.23. This is 1.54% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.00% from a day low at $10.23 to a day high of $10.43. |
90 days | $9.89 | $10.71 | |
52 weeks | $8.61 | $10.71 |
Historical Eaton Vance Municipal Bond Fund prices
Date | Open | High | Low | Close | Volume |
Nov 27, 2023 | $9.58 | $9.61 | $9.57 | $9.59 | 219 220 |
Nov 24, 2023 | $9.56 | $9.61 | $9.56 | $9.58 | 136 774 |
Nov 22, 2023 | $9.55 | $9.60 | $9.55 | $9.58 | 144 379 |
Nov 21, 2023 | $9.53 | $9.56 | $9.52 | $9.55 | 177 894 |
Nov 20, 2023 | $9.58 | $9.60 | $9.55 | $9.56 | 108 126 |
Nov 17, 2023 | $9.62 | $9.62 | $9.57 | $9.60 | 174 692 |
Nov 16, 2023 | $9.45 | $9.59 | $9.45 | $9.57 | 190 485 |
Nov 15, 2023 | $9.42 | $9.46 | $9.40 | $9.42 | 120 272 |
Nov 14, 2023 | $9.35 | $9.45 | $9.35 | $9.42 | 138 819 |
Nov 13, 2023 | $9.24 | $9.27 | $9.23 | $9.26 | 336 377 |
Nov 10, 2023 | $9.20 | $9.27 | $9.20 | $9.25 | 260 399 |
Nov 09, 2023 | $9.22 | $9.25 | $9.15 | $9.17 | 341 508 |
Nov 08, 2023 | $9.18 | $9.24 | $9.18 | $9.22 | 180 042 |
Nov 07, 2023 | $9.05 | $9.19 | $9.05 | $9.13 | 231 121 |
Nov 06, 2023 | $9.08 | $9.14 | $9.01 | $9.03 | 182 056 |
Nov 03, 2023 | $9.06 | $9.18 | $9.06 | $9.11 | 283 249 |
Nov 02, 2023 | $9.02 | $9.07 | $9.01 | $9.04 | 241 752 |
Nov 01, 2023 | $8.84 | $9.00 | $8.84 | $8.97 | 269 743 |
Oct 31, 2023 | $8.86 | $8.89 | $8.78 | $8.88 | 184 044 |
Oct 30, 2023 | $8.69 | $8.86 | $8.69 | $8.84 | 148 292 |
Oct 27, 2023 | $8.70 | $8.73 | $8.68 | $8.73 | 135 830 |
Oct 26, 2023 | $8.61 | $8.75 | $8.61 | $8.74 | 160 177 |
Oct 25, 2023 | $8.75 | $8.75 | $8.64 | $8.64 | 237 681 |
Oct 24, 2023 | $8.77 | $8.84 | $8.76 | $8.78 | 233 360 |
Oct 23, 2023 | $8.77 | $8.81 | $8.73 | $8.79 | 145 972 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EIM stock historical prices to predict future price movements?
Trend Analysis: Examine the EIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.