14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.00 $76.39 Friday, 17th May 2024 EIX stock ended at $76.30. This is 0.580% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $75.70 to a day high of $76.39.
90 days $66.02 $76.39
52 weeks $58.82 $76.39

Historical Edison International prices

Date Open High Low Close Volume
Nov 16, 2023 $65.80 $66.31 $65.52 $65.99 1 716 989
Nov 15, 2023 $65.45 $66.13 $65.02 $65.27 2 393 435
Nov 14, 2023 $63.84 $65.84 $63.84 $65.71 2 601 906
Nov 13, 2023 $63.50 $63.88 $62.21 $62.25 1 324 419
Nov 10, 2023 $63.53 $63.80 $62.88 $63.72 1 394 939
Nov 09, 2023 $63.08 $63.99 $63.04 $63.17 1 957 579
Nov 08, 2023 $63.14 $63.16 $62.22 $62.92 1 886 605
Nov 07, 2023 $64.07 $64.07 $63.20 $63.52 1 335 355
Nov 06, 2023 $63.90 $64.21 $63.46 $63.88 2 022 697
Nov 03, 2023 $64.32 $64.99 $63.64 $64.05 2 642 102
Nov 02, 2023 $64.03 $65.25 $62.98 $63.63 3 678 007
Nov 01, 2023 $63.47 $64.43 $62.65 $63.97 2 058 258
Oct 31, 2023 $62.86 $63.42 $62.40 $63.06 1 264 241
Oct 30, 2023 $62.50 $63.01 $62.09 $62.70 1 394 833
Oct 27, 2023 $63.39 $63.81 $61.64 $61.94 2 102 240
Oct 26, 2023 $63.44 $64.59 $63.44 $63.69 1 703 809
Oct 25, 2023 $63.45 $64.00 $63.21 $63.30 1 543 243
Oct 24, 2023 $62.76 $64.35 $62.48 $64.06 2 086 488
Oct 23, 2023 $62.40 $63.08 $61.70 $61.84 2 552 626
Oct 20, 2023 $64.09 $64.64 $62.66 $62.71 3 238 120
Oct 19, 2023 $65.52 $65.86 $63.78 $64.00 2 441 959
Oct 18, 2023 $66.27 $66.55 $65.47 $65.60 2 385 702
Oct 17, 2023 $65.66 $66.49 $65.49 $66.37 1 894 622
Oct 16, 2023 $66.19 $66.24 $65.05 $66.15 1 533 752
Oct 13, 2023 $65.42 $66.15 $65.07 $65.69 1 709 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edison International

Edison International Edison International, through its subsidiaries, generates and distributes electric power. It delivers electricity to 15 million residential, commercial, industrial, public authorities, agricultural, and other customers across Southern, Central, and Coastal California. The company also provides energy solutions to commercial and industrial users. Its transmission facilities consist of lines ranging from 55 kV to 500 kV and substations; and distrib... EIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT