14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.396 $3.29 Friday, 17th May 2024 EJH stock ended at $0.698. This is 32.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.42% from a day low at $0.670 to a day high of $0.84.
90 days $0.396 $3.67
52 weeks $0.396 $5.06

Historical E-Home Household Service Holdings Limited prices

Date Open High Low Close Volume
Nov 16, 2023 $4.56 $5.06 $3.15 $4.34 7 032 946
Nov 15, 2023 $3.93 $4.67 $3.80 $4.60 3 475 354
Nov 14, 2023 $3.36 $4.01 $2.03 $3.93 16 338 820
Nov 13, 2023 $2.93 $3.39 $2.90 $3.37 3 000 039
Nov 10, 2023 $2.80 $2.99 $2.63 $2.90 4 874 834
Nov 09, 2023 $2.71 $2.88 $2.53 $2.72 4 357 679
Nov 08, 2023 $2.68 $2.83 $2.60 $2.68 3 263 278
Nov 07, 2023 $2.52 $2.90 $2.29 $2.90 3 848 800
Nov 06, 2023 $2.25 $2.60 $2.24 $2.44 2 900 100
Nov 03, 2023 $2.13 $2.22 $2.05 $2.20 4 609 300
Nov 02, 2023 $2.06 $2.16 $2.04 $2.13 1 723 700
Nov 01, 2023 $2.02 $2.10 $1.92 $2.08 2 345 000
Oct 31, 2023 $2.02 $2.06 $1.95 $2.02 1 903 500
Oct 30, 2023 $2.06 $2.14 $1.90 $1.98 4 031 800
Oct 27, 2023 $1.94 $2.00 $1.84 $1.99 2 351 300
Oct 26, 2023 $1.93 $2.00 $1.85 $1.92 1 871 400
Oct 25, 2023 $1.82 $2.00 $1.73 $1.95 4 427 400
Oct 24, 2023 $1.70 $1.84 $1.69 $1.83 1 884 900
Oct 23, 2023 $1.76 $1.81 $1.65 $1.67 2 319 900
Oct 20, 2023 $1.72 $1.76 $1.63 $1.70 1 635 700
Oct 19, 2023 $1.67 $1.82 $1.60 $1.72 2 992 300
Oct 18, 2023 $1.59 $1.70 $1.54 $1.64 2 932 100
Oct 17, 2023 $1.60 $1.64 $1.45 $1.55 4 039 100
Oct 16, 2023 $1.54 $1.60 $1.52 $1.58 1 803 000
Oct 13, 2023 $1.55 $1.55 $1.50 $1.53 1 236 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EJH stock historical prices to predict future price movements?
Trend Analysis: Examine the EJH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EJH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About E-Home Household Service Holdings Limited

E-Home Household Service Holdings Limited, together with its subsidiaries, operates as an integrated household service company in People's Republic of China. The company operates through three segments: Installation and Maintenance, Housekeeping, and Senior Care Services. It engages in the delivery, installation, and repair and maintenance of home appliances, such as refrigerators, stoves, air conditioners, water heaters, and washing machines; sa... EJH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT